تاریخچه iShares MSCI EMU Dist
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0430 | 6.0430 | 6.0430 | 6.0430 | 0.021 | 0.35% | 2023/06/19 | 1402/03/29 |
6.0640 | 6.0640 | 6.0640 | 6.0640 | 0.081 | 1.35% | 2023/05/22 | 1402/03/01 |
5.9830 | 5.9830 | 5.9830 | 5.9830 | 0.012 | 0.2% | 2023/05/13 | 1402/02/23 |
5.9710 | 5.9710 | 5.9710 | 5.9710 | 0.024 | 0.4% | 2023/05/08 | 1402/02/18 |
5.9470 | 5.9470 | 5.9470 | 5.9470 | 0.012 | 0.2% | 2023/05/05 | 1402/02/15 |
5.9350 | 5.9350 | 5.9350 | 5.9350 | 0.004 | 0.07% | 2023/04/29 | 1402/02/09 |
5.9560 | 5.9390 | 5.9560 | 5.9390 | 0.076 | 1.28% | 2023/04/25 | 1402/02/05 |
6.0150 | 6.0150 | 6.0150 | 6.0150 | 0.104 | 1.76% | 2023/04/23 | 1402/02/03 |
5.9110 | 5.9110 | 5.9110 | 5.9110 | 0.026 | 0.44% | 2023/04/02 | 1402/01/13 |
5.8850 | 5.8850 | 5.8850 | 5.8850 | 0.014 | 0.24% | 2023/02/07 | 1401/11/18 |
5.8710 | 5.8710 | 5.8710 | 5.8710 | 0.082 | 1.42% | 2023/02/06 | 1401/11/17 |
5.7890 | 5.7890 | 5.7890 | 5.7890 | 0.017 | 0.29% | 2023/01/30 | 1401/11/10 |
5.8060 | 5.8060 | 5.8060 | 5.8060 | 0.284 | 5.14% | 2023/01/27 | 1401/11/07 |
5.4150 | 5.4150 | 5.5220 | 5.5220 | 0.135 | 2.51% | 2023/01/03 | 1401/10/13 |
5.4280 | 5.3870 | 5.4280 | 5.3870 | 0.195 | 3.76% | 2022/11/15 | 1401/08/24 |
5.1920 | 5.1920 | 5.1920 | 5.1920 | 0.037 | 0.72% | 2022/11/09 | 1401/08/18 |
5.1550 | 5.1550 | 5.1550 | 5.1550 | 0.039 | 0.76% | 2022/11/07 | 1401/08/16 |
5.1160 | 5.1160 | 5.1160 | 5.1160 | 0.058 | 1.15% | 2022/10/31 | 1401/08/09 |
5.0580 | 5.0580 | 5.0580 | 5.0580 | 0.063 | 1.26% | 2022/10/30 | 1401/08/08 |
4.9950 | 4.9950 | 4.9950 | 4.9950 | 0.056 | 1.12% | 2022/10/27 | 1401/08/05 |
5.0510 | 5.0510 | 5.0510 | 5.0510 | 0.181 | 3.72% | 2022/10/26 | 1401/08/04 |
4.87 | 4.87 | 4.87 | 4.87 | 0.021 | 0.43% | 2022/10/19 | 1401/07/27 |
4.8910 | 4.8910 | 4.8910 | 4.8910 | 0.126 | 2.64% | 2022/10/17 | 1401/07/25 |
4.7650 | 4.7650 | 4.7650 | 4.7650 | 0.087 | 1.86% | 2022/10/15 | 1401/07/23 |
4.6780 | 4.6780 | 4.6780 | 4.6780 | 0.224 | 4.79% | 2022/10/11 | 1401/07/19 |
4.6990 | 4.6990 | 4.9020 | 4.9020 | 0.224 | 4.79% | 2022/10/03 | 1401/07/11 |