بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.87 | 61.87 | 62.46 | 62.43 | 0.41 | 0.66% | 2024/04/18 | 1403/01/30 |
62.20 | 62.02 | 62.40 | 62.02 | - | - | 2024/04/17 | 1403/01/29 |
62.59 | 62.03 | 62.65 | 62.57 | 0.19 | 0.3% | 2024/04/16 | 1403/01/28 |
62.56 | 62.56 | 63.04 | 62.76 | 0.49 | 0.78% | 2024/04/15 | 1403/01/27 |
63.65 | 63.19 | 63.65 | 63.25 | 0.28 | 0.44% | 2024/04/12 | 1403/01/24 |
63.29 | 63.03 | 63.80 | 63.53 | 1.02 | 1.63% | 2024/04/11 | 1403/01/23 |
62.99 | 62.51 | 63.49 | 62.51 | 0.56 | 0.9% | 2024/04/10 | 1403/01/22 |
62.90 | 62.67 | 63.09 | 63.07 | 0.28 | 0.45% | 2024/04/09 | 1403/01/21 |
62.86 | 62.60 | 62.88 | 62.79 | 0.36 | 0.58% | 2024/04/08 | 1403/01/20 |
62.60 | 62.30 | 62.65 | 62.43 | 0.33 | 0.53% | 2024/04/05 | 1403/01/17 |
63.08 | 62.73 | 63.08 | 62.76 | 0.6 | 0.96% | 2024/04/04 | 1403/01/16 |
63.01 | 63.01 | 63.39 | 63.36 | 0.07 | 0.11% | 2024/04/03 | 1403/01/15 |
63.50 | 63.37 | 63.72 | 63.43 | 0.5 | 0.79% | 2024/04/02 | 1403/01/14 |
62.50 | 62.44 | 62.93 | 62.93 | 0.1 | 0.16% | 2024/03/28 | 1403/01/09 |
62.64 | 62.52 | 62.83 | 62.83 | 0.23 | 0.37% | 2024/03/27 | 1403/01/08 |
62.92 | 62.51 | 62.99 | 62.60 | 0.51 | 0.82% | 2024/03/26 | 1403/01/07 |
62.76 | 62.09 | 63.20 | 62.09 | 0.21 | 0.34% | 2024/03/25 | 1403/01/06 |
62.45 | 62.27 | 62.67 | 62.30 | 0.26 | 0.42% | 2024/03/22 | 1403/01/03 |
62.29 | 62.01 | 62.61 | 62.04 | 0.11 | 0.18% | 2024/03/19 | 1402/12/29 |
62 | 61.90 | 62.67 | 62.30 | 0.38 | 0.61% | 2024/03/18 | 1402/12/28 |
62.38 | 61.92 | 62.60 | 61.92 | 0.24 | 0.39% | 2024/03/14 | 1402/12/24 |
62.51 | 62.51 | 62.99 | 62.60 | 0.23 | 0.37% | 2024/03/13 | 1402/12/23 |
62.39 | 61.99 | 62.39 | 62.37 | 0.53 | 0.86% | 2024/03/12 | 1402/12/22 |
61.43 | 61.43 | 62.12 | 61.84 | 0.39 | 0.63% | 2024/03/11 | 1402/12/21 |
61.55 | 61.45 | 61.94 | 61.45 | 0.01 | 0.02% | 2024/03/08 | 1402/12/18 |
61.94 | 61.44 | 62.10 | 61.44 | 0.51 | 0.83% | 2024/03/06 | 1402/12/16 |
61.72 | 61.72 | 62.42 | 61.95 | 0.51 | 0.83% | 2024/03/04 | 1402/12/14 |