بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.51 | 58.51 | 58.71 | 58.64 | 0.14 | 0.24% | 2024/04/24 | 1403/02/05 |
57.80 | 57.80 | 58.50 | 58.50 | 0.45 | 0.78% | 2024/04/23 | 1403/02/04 |
57.72 | 57.70 | 58.05 | 58.05 | 0.25 | 0.43% | 2024/04/22 | 1403/02/03 |
57.90 | 57.74 | 57.93 | 57.80 | 0.34 | 0.59% | 2024/04/19 | 1403/01/31 |
57.75 | 57.75 | 58.37 | 58.14 | 0.2 | 0.35% | 2024/04/18 | 1403/01/30 |
57.60 | 57.57 | 58.10 | 57.94 | - | - | 2024/04/17 | 1403/01/29 |
58.34 | 57.49 | 58.34 | 57.59 | 0.74 | 1.28% | 2024/04/16 | 1403/01/28 |
58.74 | 58.30 | 58.74 | 58.33 | 0.28 | 0.48% | 2024/04/15 | 1403/01/27 |
59.76 | 58.61 | 59.76 | 58.61 | 1.03 | 1.76% | 2024/04/12 | 1403/01/24 |
59.26 | 59.26 | 59.64 | 59.64 | 0.36 | 0.61% | 2024/04/11 | 1403/01/23 |
60.24 | 59.23 | 60.24 | 59.28 | 0.77 | 1.3% | 2024/04/10 | 1403/01/22 |
59.86 | 59.86 | 60.18 | 60.05 | 0.21 | 0.35% | 2024/04/09 | 1403/01/21 |
59.80 | 59.76 | 59.84 | 59.84 | 0.27 | 0.45% | 2024/04/08 | 1403/01/20 |
59.57 | 59.57 | 59.57 | 59.57 | 0.08 | 0.13% | 2024/04/06 | 1403/01/18 |
59.22 | 59.22 | 59.61 | 59.49 | 0.05 | 0.08% | 2024/04/05 | 1403/01/17 |
59.52 | 59.52 | 59.99 | 59.54 | 0.05 | 0.08% | 2024/04/04 | 1403/01/16 |
59.11 | 59.11 | 59.59 | 59.59 | 0.47 | 0.79% | 2024/04/03 | 1403/01/15 |
59.41 | 59.03 | 59.41 | 59.12 | 0.27 | 0.46% | 2024/04/01 | 1403/01/13 |
58.84 | 58.84 | 58.85 | 58.85 | - | - | 2024/03/29 | 1403/01/10 |
58.83 | 58.80 | 58.94 | 58.85 | 0.11 | 0.19% | 2024/03/28 | 1403/01/09 |
58.40 | 58.40 | 58.78 | 58.74 | 0.2 | 0.34% | 2024/03/27 | 1403/01/08 |
58.87 | 58.49 | 58.87 | 58.54 | 0.37 | 0.63% | 2024/03/26 | 1403/01/07 |
58.66 | 58.66 | 58.91 | 58.91 | 0.27 | 0.46% | 2024/03/25 | 1403/01/06 |
58.64 | 58.64 | 58.64 | 58.64 | - | - | 2024/03/23 | 1403/01/04 |
58.94 | 58.71 | 59.09 | 58.71 | 0.35 | 0.6% | 2024/03/22 | 1403/01/03 |
58.56 | 58.19 | 59.14 | 59.06 | 0.65 | 1.11% | 2024/03/19 | 1402/12/29 |
58.77 | 58.46 | 58.77 | 58.46 | 0.05 | 0.09% | 2024/03/18 | 1402/12/28 |