بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,381 | 12,381 | 12,381 | 12,381 | 62.4 | 0.51% | 2023/06/19 | 1402/03/29 |
12,318.60 | 12,318.60 | 12,318.60 | 12,318.60 | 267.6 | 2.22% | 2023/05/22 | 1402/03/01 |
12,051 | 12,051 | 12,051 | 12,051 | 64 | 0.53% | 2023/05/13 | 1402/02/23 |
12,115 | 12,115 | 12,115 | 12,115 | 48 | 0.4% | 2023/05/08 | 1402/02/18 |
12,163 | 12,163 | 12,163 | 12,163 | 24.5 | 0.2% | 2023/05/05 | 1402/02/15 |
12,138.50 | 12,138.50 | 12,138.50 | 12,138.50 | 82 | 0.68% | 2023/04/29 | 1402/02/09 |
12,044.80 | 12,044.80 | 12,056.50 | 12,056.50 | 554 | 4.6% | 2023/04/25 | 1402/02/05 |
12,640 | 12,610.50 | 12,640 | 12,610.50 | 719.3 | 5.7% | 2023/04/02 | 1402/01/13 |
13,329.80 | 13,329.80 | 13,329.80 | 13,329.80 | 64.3 | 0.48% | 2023/02/07 | 1401/11/18 |
13,265.50 | 13,265.50 | 13,265.50 | 13,265.50 | 58.9 | 0.45% | 2023/02/06 | 1401/11/17 |
13,206.60 | 13,206.60 | 13,206.60 | 13,206.60 | 331.4 | 2.51% | 2023/01/30 | 1401/11/10 |
13,538 | 13,538 | 13,538 | 13,538 | 771.5 | 6.04% | 2023/01/27 | 1401/11/07 |
12,552.50 | 12,552.50 | 12,766.50 | 12,766.50 | 521 | 4.25% | 2023/01/03 | 1401/10/13 |
12,508 | 12,245.50 | 12,508 | 12,245.50 | 545.5 | 4.66% | 2022/11/15 | 1401/08/24 |
11,890 | 11,700 | 11,890 | 11,700 | 68 | 0.58% | 2022/11/09 | 1401/08/18 |
11,768 | 11,768 | 11,768 | 11,768 | 787 | 7.17% | 2022/11/07 | 1401/08/16 |
10,981 | 10,981 | 10,981 | 10,981 | 153.5 | 1.4% | 2022/10/31 | 1401/08/09 |
11,134.50 | 11,134.50 | 11,134.50 | 11,134.50 | 438 | 3.93% | 2022/10/27 | 1401/08/05 |
11,572.50 | 11,572.50 | 11,572.50 | 11,572.50 | 2.5 | 0.02% | 2022/10/20 | 1401/07/28 |
11,570 | 11,570 | 11,570 | 11,570 | 40 | 0.35% | 2022/10/19 | 1401/07/27 |
11,610 | 11,610 | 11,610 | 11,610 | 145.9 | 1.26% | 2022/10/18 | 1401/07/26 |
11,557.50 | 11,557.50 | 11,755.90 | 11,755.90 | 188.9 | 1.63% | 2022/10/17 | 1401/07/25 |
11,567 | 11,567 | 11,567 | 11,567 | 224 | 1.94% | 2022/10/15 | 1401/07/23 |
11,708 | 11,708 | 11,791 | 11,791 | 339 | 2.88% | 2022/10/11 | 1401/07/19 |
12,057 | 11,982 | 12,130 | 12,130 | 339 | 2.88% | 2022/10/03 | 1401/07/11 |