بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.43 | 18.43 | 18.43 | 18.43 | 0.45 | 2.5% | 2024/01/02 | 1402/10/12 |
17.98 | 17.98 | 17.98 | 17.98 | - | - | 2023/10/23 | 1402/08/01 |
17.98 | 17.98 | 17.98 | 17.98 | 4.15 | 23.08% | 2023/09/28 | 1402/07/06 |
22.13 | 22.13 | 22.13 | 22.13 | 4.16 | 23.15% | 2023/09/26 | 1402/07/04 |
17.97 | 17.97 | 17.97 | 17.97 | 0.15 | 0.84% | 2023/06/06 | 1402/03/16 |
17.82 | 17.82 | 17.82 | 17.82 | 0.32 | 1.83% | 2023/05/09 | 1402/02/19 |
17.50 | 17.50 | 17.50 | 17.50 | 0.08 | 0.46% | 2022/12/04 | 1401/09/13 |
17.58 | 17.58 | 17.58 | 17.58 | 0.73 | 4.15% | 2022/11/11 | 1401/08/20 |
18.31 | 18.31 | 18.31 | 18.31 | 1.66 | 9.07% | 2022/05/12 | 1401/02/22 |
19.97 | 19.97 | 19.97 | 19.97 | 0.06 | 0.3% | 2022/03/08 | 1400/12/17 |
20.03 | 20.03 | 20.03 | 20.03 | 2.1 | 10.48% | 2022/03/07 | 1400/12/16 |
22.13 | 22.13 | 22.13 | 22.13 | 0.01 | 0.05% | 2022/02/21 | 1400/12/02 |
22.14 | 22.14 | 22.14 | 22.14 | 0.4 | 1.81% | 2022/02/20 | 1400/12/01 |
22.54 | 22.54 | 22.54 | 22.54 | 0.31 | 1.38% | 2022/01/05 | 1400/10/15 |
22.85 | 22.85 | 22.85 | 22.85 | 0.95 | 4.34% | 2022/01/03 | 1400/10/13 |
21.90 | 21.90 | 21.90 | 21.90 | 0.7 | 3.2% | 2021/12/20 | 1400/09/29 |
22.60 | 22.60 | 22.60 | 22.60 | 0.12 | 0.53% | 2021/11/07 | 1400/08/16 |
22.45 | 22.45 | 22.48 | 22.48 | - | - | 2021/10/07 | 1400/07/15 |
23.40 | 23.40 | 23.40 | 23.40 | 0.92 | 4.09% | 2021/09/18 | 1400/06/27 |