بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.15 | 18.15 | 18.15 | 18.15 | 11.84 | 187.64% | 2023/09/26 | 1402/07/04 |
15.20 | 5 | 15.20 | 6.31 | 3.69 | 58.48% | 2022/03/03 | 1400/12/12 |
10 | 10 | 10 | 10 | 5.2 | 52% | 2022/03/02 | 1400/12/11 |
11 | 11 | 15.20 | 15.20 | 1.51 | 11.03% | 2022/03/01 | 1400/12/10 |
13.74 | 13.69 | 13.74 | 13.69 | 0.62 | 4.74% | 2022/02/28 | 1400/12/09 |
15.90 | 12.64 | 15.90 | 13.07 | 5.08 | 38.87% | 2022/02/27 | 1400/12/08 |
18.15 | 18.15 | 18.15 | 18.15 | 0.01 | 0.06% | 2022/02/25 | 1400/12/06 |
18 | 16.84 | 18.14 | 18.14 | 2.8 | 18.25% | 2022/02/24 | 1400/12/05 |
14 | 14 | 15.34 | 15.34 | 5.36 | 34.94% | 2022/02/23 | 1400/12/04 |
21.66 | 20.70 | 21.66 | 20.70 | 0.82 | 3.96% | 2022/02/22 | 1400/12/03 |
21.09 | 21.09 | 22.07 | 21.52 | 0.64 | 2.97% | 2022/02/21 | 1400/12/02 |
23.60 | 21.81 | 23.60 | 22.16 | 1.83 | 8.26% | 2022/02/20 | 1400/12/01 |
25.11 | 23.99 | 25.11 | 23.99 | 1.09 | 4.54% | 2022/02/17 | 1400/11/28 |
25.40 | 24.95 | 25.40 | 25.08 | 0.92 | 3.67% | 2022/02/16 | 1400/11/27 |
25.96 | 25.96 | 26 | 26 | 0.43 | 1.68% | 2022/02/15 | 1400/11/26 |
25.61 | 25.57 | 25.70 | 25.57 | 1.02 | 4.15% | 2022/02/14 | 1400/11/25 |
24.40 | 24.40 | 24.55 | 24.55 | 1.67 | 6.8% | 2022/02/13 | 1400/11/24 |
26.06 | 26.06 | 26.22 | 26.22 | 0.09 | 0.34% | 2022/02/09 | 1400/11/20 |
25.83 | 25.83 | 26.13 | 26.13 | 0.63 | 2.47% | 2022/02/08 | 1400/11/19 |
25.39 | 25.39 | 25.50 | 25.50 | 0.6 | 2.41% | 2022/02/07 | 1400/11/18 |
24.84 | 24.84 | 25 | 24.90 | 0.19 | 0.76% | 2022/02/06 | 1400/11/17 |
25.12 | 25.09 | 25.45 | 25.09 | 0.07 | 0.28% | 2022/02/01 | 1400/11/12 |
24.95 | 24.95 | 25.02 | 25.02 | 0.84 | 3.47% | 2022/01/31 | 1400/11/11 |
24.18 | 24.18 | 24.18 | 24.18 | 0.08 | 0.33% | 2022/01/28 | 1400/11/08 |
24.25 | 24.25 | 24.26 | 24.26 | 0.9 | 3.85% | 2022/01/26 | 1400/11/06 |
23.11 | 23.11 | 23.68 | 23.36 | 0.36 | 1.57% | 2022/01/25 | 1400/11/05 |
22.91 | 22.91 | 23 | 23 | 0.3 | 1.32% | 2022/01/24 | 1400/11/04 |
24.15 | 22.69 | 24.15 | 22.70 | 1.81 | 7.97% | 2022/01/23 | 1400/11/03 |
24.51 | 24.51 | 24.51 | 24.51 | 0.01 | 0.04% | 2022/01/21 | 1400/11/01 |
24.50 | 24.50 | 24.52 | 24.52 | 0.01 | 0.04% | 2022/01/20 | 1400/10/30 |