بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.69 | 23.69 | 23.97 | 23.91 | 0.25 | 1.06% | 2024/03/28 | 1403/01/09 |
23.64 | 23.58 | 23.67 | 23.66 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
23.73 | 23.64 | 23.73 | 23.67 | 0.39 | 1.65% | 2024/03/26 | 1403/01/07 |
24.20 | 24.04 | 24.20 | 24.06 | 0.12 | 0.5% | 2024/03/25 | 1403/01/06 |
24.17 | 24.17 | 24.18 | 24.18 | - | - | 2024/03/23 | 1403/01/04 |
24.55 | 24.18 | 24.55 | 24.18 | 0.29 | 1.2% | 2024/03/22 | 1403/01/03 |
24.58 | 24.26 | 24.63 | 24.47 | 0.1 | 0.41% | 2024/03/19 | 1402/12/29 |
24.57 | 24.57 | 24.66 | 24.59 | 0.22 | 0.9% | 2024/03/18 | 1402/12/28 |
24.37 | 24.37 | 24.37 | 24.37 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
24.80 | 24.28 | 24.80 | 24.38 | 0.04 | 0.16% | 2024/03/14 | 1402/12/24 |
24.53 | 24.53 | 24.82 | 24.82 | 0.35 | 1.43% | 2024/03/13 | 1402/12/23 |
24.16 | 24.16 | 24.50 | 24.47 | 0.19 | 0.78% | 2024/03/12 | 1402/12/22 |
24.20 | 24.17 | 24.28 | 24.28 | 0.71 | 3.01% | 2024/03/11 | 1402/12/21 |
23.35 | 23.30 | 23.59 | 23.57 | 0.25 | 1.07% | 2024/03/08 | 1402/12/18 |
23.06 | 23.03 | 23.59 | 23.32 | 0.29 | 1.24% | 2024/03/06 | 1402/12/16 |
23.78 | 23.61 | 23.78 | 23.61 | 0.58 | 2.52% | 2024/03/04 | 1402/12/14 |
24 | 23.98 | 24 | 23.98 | 0.03 | 0.13% | 2024/03/02 | 1402/12/12 |
23.50 | 23.43 | 23.95 | 23.95 | 0.46 | 1.96% | 2024/03/01 | 1402/12/11 |
23.39 | 23.39 | 23.58 | 23.49 | 0.12 | 0.51% | 2024/02/29 | 1402/12/10 |
23.41 | 23.37 | 23.41 | 23.37 | 0.71 | 3.04% | 2024/02/28 | 1402/12/09 |
23.85 | 23.85 | 24.11 | 24.08 | 0.17 | 0.71% | 2024/02/27 | 1402/12/08 |
23.92 | 23.86 | 23.92 | 23.91 | 0.14 | 0.59% | 2024/02/26 | 1402/12/07 |
23.67 | 23.67 | 23.77 | 23.77 | 0.01 | 0.04% | 2024/02/24 | 1402/12/05 |
23.62 | 23.60 | 23.79 | 23.78 | 0.17 | 0.72% | 2024/02/23 | 1402/12/04 |
23.32 | 23.24 | 23.61 | 23.61 | 0.31 | 1.33% | 2024/02/22 | 1402/12/03 |
22.77 | 22.77 | 23.35 | 23.30 | 0.31 | 1.33% | 2024/02/21 | 1402/12/02 |