بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
512.60 | 512.60 | 517.26 | 512.84 | 1.05 | 0.2% | 2024/04/18 | 1403/01/30 |
513.89 | 513.89 | 513.89 | 513.89 | - | - | 2024/04/17 | 1403/01/29 |
515 | 511 | 515 | 514 | 6.6 | 1.28% | 2024/04/16 | 1403/01/28 |
523 | 519.31 | 526 | 520.60 | 5.9 | 1.13% | 2024/04/12 | 1403/01/24 |
524.50 | 524.50 | 526.50 | 526.50 | 4.2 | 0.8% | 2024/04/11 | 1403/01/23 |
537.58 | 530.70 | 537.58 | 530.70 | 6.85 | 1.29% | 2024/04/10 | 1403/01/22 |
537.55 | 537.55 | 537.55 | 537.55 | 8.25 | 1.56% | 2024/04/09 | 1403/01/21 |
529 | 529 | 529.30 | 529.30 | 11.7 | 2.21% | 2024/04/08 | 1403/01/20 |
531 | 531 | 541 | 541 | 15.1 | 2.87% | 2024/04/04 | 1403/01/16 |
524.34 | 524.34 | 525.90 | 525.90 | 3.55 | 0.68% | 2024/04/03 | 1403/01/15 |
530 | 528.10 | 530 | 529.45 | 7.49 | 1.41% | 2024/04/01 | 1403/01/13 |
538.08 | 535 | 538.08 | 536.94 | 1.06 | 0.2% | 2024/03/27 | 1403/01/08 |
538.42 | 537.70 | 538.42 | 538 | 0.05 | 0.01% | 2024/03/26 | 1403/01/07 |
540.45 | 537.50 | 540.45 | 537.95 | 0.58 | 0.11% | 2024/03/25 | 1403/01/06 |
538.53 | 538.53 | 538.53 | 538.53 | - | - | 2024/03/23 | 1403/01/04 |
545.50 | 545.50 | 545.50 | 545.50 | 1.01 | 0.19% | 2024/03/22 | 1403/01/03 |
541.89 | 541.17 | 546.51 | 546.51 | 9.51 | 1.77% | 2024/03/19 | 1402/12/29 |
545 | 537 | 545 | 537 | 8 | 1.49% | 2024/03/14 | 1402/12/24 |
546.23 | 545 | 546.23 | 545.45 | 3.95 | 0.73% | 2024/03/13 | 1402/12/23 |
541.40 | 541.40 | 541.50 | 541.50 | 4.1 | 0.76% | 2024/03/11 | 1402/12/21 |
540.29 | 540 | 545.60 | 545.60 | 12.42 | 2.28% | 2024/03/08 | 1402/12/18 |
558.02 | 558.02 | 558.02 | 558.02 | 0.4 | 0.07% | 2024/03/06 | 1402/12/16 |
559.45 | 557.62 | 559.45 | 557.62 | 7.48 | 1.34% | 2024/03/05 | 1402/12/15 |
565.10 | 565.10 | 565.10 | 565.10 | 0.1 | 0.02% | 2024/03/02 | 1402/12/12 |
562.50 | 561.92 | 565 | 565 | 2.97 | 0.53% | 2024/03/01 | 1402/12/11 |
570.65 | 562.03 | 570.65 | 562.03 | 12.97 | 2.31% | 2024/02/29 | 1402/12/10 |
580.57 | 575 | 580.57 | 575 | 12.97 | 2.31% | 2024/02/28 | 1402/12/09 |