بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.25 | 18.25 | 18.25 | 18.25 | 0.35 | 1.92% | 2023/06/19 | 1402/03/29 |
18.60 | 18.60 | 18.60 | 18.60 | 0.12 | 0.65% | 2023/05/22 | 1402/03/01 |
18.72 | 18.72 | 18.72 | 18.72 | 0.53 | 2.83% | 2023/05/13 | 1402/02/23 |
19.25 | 19.25 | 19.25 | 19.25 | 0.06 | 0.31% | 2023/05/08 | 1402/02/18 |
19.31 | 19.31 | 19.31 | 19.31 | 0.13 | 0.68% | 2023/05/05 | 1402/02/15 |
19.18 | 19.18 | 19.18 | 19.18 | 0.02 | 0.1% | 2023/04/29 | 1402/02/09 |
19.09 | 19.09 | 19.20 | 19.20 | 0.04 | 0.21% | 2023/04/25 | 1402/02/05 |
19.24 | 19.24 | 19.24 | 19.24 | 0.35 | 1.85% | 2023/04/23 | 1402/02/03 |
18.92 | 18.89 | 18.92 | 18.89 | 0.21 | 1.12% | 2023/04/02 | 1402/01/13 |
18.68 | 18.68 | 18.68 | 18.68 | 0.02 | 0.11% | 2023/02/07 | 1401/11/18 |
18.66 | 18.66 | 18.66 | 18.66 | 0.02 | 0.11% | 2023/02/06 | 1401/11/17 |
18.68 | 18.68 | 18.68 | 18.68 | 0.05 | 0.27% | 2023/01/30 | 1401/11/10 |
18.73 | 18.73 | 18.73 | 18.73 | 0.51 | 2.8% | 2023/01/27 | 1401/11/07 |
17.97 | 17.97 | 18.29 | 18.22 | 1.13 | 6.61% | 2023/01/03 | 1401/10/13 |
16.78 | 16.78 | 17.09 | 17.09 | 1.18 | 7.42% | 2022/11/15 | 1401/08/24 |
15.91 | 15.91 | 15.91 | 15.91 | 0.2 | 1.26% | 2022/11/09 | 1401/08/18 |
16.11 | 16.11 | 16.11 | 16.11 | 0.44 | 2.81% | 2022/11/07 | 1401/08/16 |
15.67 | 15.67 | 15.67 | 15.67 | 0.05 | 0.32% | 2022/10/30 | 1401/08/08 |
15.62 | 15.62 | 15.62 | 15.62 | 0.01 | 0.06% | 2022/10/27 | 1401/08/05 |
15.61 | 15.61 | 15.61 | 15.61 | 0.83 | 5.62% | 2022/10/26 | 1401/08/04 |
14.78 | 14.78 | 14.78 | 14.78 | 0.05 | 0.34% | 2022/10/20 | 1401/07/28 |
14.82 | 14.82 | 14.83 | 14.83 | 0.38 | 2.56% | 2022/10/19 | 1401/07/27 |
15.21 | 15.21 | 15.21 | 15.21 | 0.03 | 0.2% | 2022/10/18 | 1401/07/26 |
14.97 | 14.97 | 15.24 | 15.24 | 0.75 | 5.18% | 2022/10/17 | 1401/07/25 |
14.49 | 14.49 | 14.49 | 14.49 | 0.18 | 1.26% | 2022/10/15 | 1401/07/23 |
14.31 | 14.31 | 14.31 | 14.31 | 0.95 | 6.64% | 2022/10/11 | 1401/07/19 |
14.67 | 14.67 | 15.26 | 15.26 | 0.95 | 6.64% | 2022/10/03 | 1401/07/11 |