بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.59 | 73.46 | 73.86 | 73.79 | 0.21 | 0.29% | 2024/04/18 | 1403/01/30 |
73.82 | 73.58 | 74.18 | 73.58 | - | - | 2024/04/17 | 1403/01/29 |
74.08 | 73.92 | 74.17 | 73.96 | 1.18 | 1.6% | 2024/04/16 | 1403/01/28 |
75.27 | 75.14 | 75.60 | 75.14 | 0.18 | 0.24% | 2024/04/15 | 1403/01/27 |
75.82 | 75.32 | 75.87 | 75.32 | 0.28 | 0.37% | 2024/04/12 | 1403/01/24 |
75.16 | 74.83 | 75.16 | 75.04 | 0.09 | 0.12% | 2024/04/11 | 1403/01/23 |
75.23 | 74.51 | 75.23 | 74.95 | 0.3 | 0.4% | 2024/04/10 | 1403/01/22 |
74.96 | 74.55 | 75.03 | 74.65 | 0.39 | 0.52% | 2024/04/09 | 1403/01/21 |
74.90 | 74.83 | 75.17 | 75.04 | 0.21 | 0.28% | 2024/04/08 | 1403/01/20 |
74.49 | 74.36 | 74.83 | 74.83 | 0.53 | 0.71% | 2024/04/05 | 1403/01/17 |
75.20 | 75.20 | 75.41 | 75.36 | 0.06 | 0.08% | 2024/04/04 | 1403/01/16 |
75.31 | 75.17 | 75.31 | 75.30 | 0.08 | 0.11% | 2024/04/03 | 1403/01/15 |
75.42 | 75.17 | 75.42 | 75.22 | 0.54 | 0.72% | 2024/04/02 | 1403/01/14 |
75.74 | 75.66 | 75.84 | 75.76 | 0.51 | 0.68% | 2024/03/28 | 1403/01/09 |
75.30 | 75.23 | 75.38 | 75.25 | 0.14 | 0.19% | 2024/03/27 | 1403/01/08 |
75.24 | 75.14 | 75.39 | 75.39 | 0.21 | 0.28% | 2024/03/26 | 1403/01/07 |
75.31 | 75.06 | 75.33 | 75.18 | 0.18 | 0.24% | 2024/03/25 | 1403/01/06 |
75.41 | 75.33 | 75.60 | 75.36 | 0.12 | 0.16% | 2024/03/22 | 1403/01/03 |
73.99 | 73.84 | 75.48 | 75.48 | 1.36 | 1.83% | 2024/03/19 | 1402/12/29 |
73.79 | 73.78 | 74.14 | 74.12 | 0.58 | 0.79% | 2024/03/18 | 1402/12/28 |
74.18 | 73.54 | 74.19 | 73.54 | 0.4 | 0.54% | 2024/03/14 | 1402/12/24 |
74.05 | 73.91 | 74.07 | 73.92 | 0.04 | 0.05% | 2024/03/13 | 1402/12/23 |
73.68 | 73.50 | 74.07 | 73.96 | 0.73 | 1% | 2024/03/12 | 1402/12/22 |
73.24 | 73.06 | 73.34 | 73.23 | 0.5 | 0.68% | 2024/03/11 | 1402/12/21 |
73.93 | 73.73 | 74.06 | 73.73 | - | - | 2024/03/08 | 1402/12/18 |
73.20 | 73.07 | 73.82 | 73.73 | 0.7 | 0.96% | 2024/03/06 | 1402/12/16 |
73.77 | 73.03 | 73.77 | 73.03 | 0.54 | 0.74% | 2024/03/04 | 1402/12/14 |