بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.46 | 65.46 | 65.46 | 65.46 | 0.82 | 1.27% | 2023/06/19 | 1402/03/29 |
64.64 | 64.64 | 64.64 | 64.64 | 1.19 | 1.84% | 2023/05/22 | 1402/03/01 |
65.83 | 65.83 | 65.83 | 65.83 | 0.16 | 0.24% | 2023/05/13 | 1402/02/23 |
65.67 | 65.67 | 65.67 | 65.67 | 0.08 | 0.12% | 2023/05/08 | 1402/02/18 |
65.75 | 65.75 | 65.75 | 65.75 | 0.37 | 0.56% | 2023/05/05 | 1402/02/15 |
66.12 | 66.12 | 66.12 | 66.12 | 0.34 | 0.52% | 2023/04/29 | 1402/02/09 |
65.77 | 65.77 | 65.90 | 65.78 | 0.6 | 0.92% | 2023/04/25 | 1402/02/05 |
65.18 | 65.18 | 65.18 | 65.18 | 1.54 | 2.36% | 2023/04/23 | 1402/02/03 |
66.34 | 66.34 | 66.72 | 66.72 | 1.28 | 1.92% | 2023/04/02 | 1402/01/13 |
68 | 68 | 68 | 68 | 0.17 | 0.25% | 2023/02/07 | 1401/11/18 |
67.83 | 67.83 | 67.83 | 67.83 | 0.08 | 0.12% | 2023/02/06 | 1401/11/17 |
67.91 | 67.91 | 67.91 | 67.91 | 0.68 | 1% | 2023/01/30 | 1401/11/10 |
68.59 | 68.59 | 68.59 | 68.59 | 1.67 | 2.5% | 2023/01/27 | 1401/11/07 |
66.52 | 66.52 | 66.98 | 66.92 | 1 | 1.52% | 2023/01/03 | 1401/10/13 |
65.91 | 65.90 | 66 | 65.92 | 2.87 | 4.55% | 2022/11/15 | 1401/08/24 |
63.34 | 63.05 | 63.34 | 63.05 | 0.12 | 0.19% | 2022/11/09 | 1401/08/18 |
63.17 | 63.17 | 63.17 | 63.17 | 1.19 | 1.92% | 2022/11/07 | 1401/08/16 |
61.98 | 61.98 | 61.98 | 61.98 | 0.81 | 1.31% | 2022/10/30 | 1401/08/08 |
62.79 | 62.79 | 62.79 | 62.79 | 0.12 | 0.19% | 2022/10/27 | 1401/08/05 |
62.67 | 62.67 | 62.67 | 62.67 | 1.72 | 2.82% | 2022/10/26 | 1401/08/04 |
60.95 | 60.95 | 60.95 | 60.95 | 0.05 | 0.08% | 2022/10/20 | 1401/07/28 |
61.24 | 61 | 61.24 | 61 | 0.53 | 0.87% | 2022/10/19 | 1401/07/27 |
61.53 | 61.53 | 61.53 | 61.53 | 0.17 | 0.28% | 2022/10/18 | 1401/07/26 |
61.60 | 61.38 | 61.70 | 61.70 | 0.63 | 1.03% | 2022/10/17 | 1401/07/25 |
61.07 | 61.07 | 61.07 | 61.07 | 0.9 | 1.47% | 2022/10/15 | 1401/07/23 |
62.36 | 61.97 | 62.36 | 61.97 | 2.55 | 4.11% | 2022/10/11 | 1401/07/19 |
64.28 | 64.28 | 64.65 | 64.52 | 2.55 | 4.11% | 2022/10/03 | 1401/07/11 |