بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.75 | 12.75 | 12.75 | 12.75 | 0.03 | 0.24% | 2024/04/19 | 1403/01/31 |
12.72 | 12.72 | 12.72 | 12.72 | - | - | 2024/04/17 | 1403/01/29 |
12.78 | 12.76 | 12.78 | 12.76 | 0.03 | 0.24% | 2024/04/16 | 1403/01/28 |
12.73 | 12.73 | 12.73 | 12.73 | 0.07 | 0.55% | 2024/04/15 | 1403/01/27 |
12.66 | 12.66 | 12.66 | 12.66 | 0.01 | 0.08% | 2024/04/12 | 1403/01/24 |
12.72 | 12.67 | 12.72 | 12.67 | 0.07 | 0.55% | 2024/04/11 | 1403/01/23 |
12.71 | 12.71 | 12.74 | 12.74 | 0.01 | 0.08% | 2024/04/09 | 1403/01/21 |
12.75 | 12.75 | 12.75 | 12.75 | 0.06 | 0.47% | 2024/04/04 | 1403/01/16 |
12.83 | 12.81 | 12.83 | 12.81 | 0.08 | 0.63% | 2024/04/01 | 1403/01/13 |
12.78 | 12.73 | 12.78 | 12.73 | 0.02 | 0.16% | 2024/03/27 | 1403/01/08 |
12.68 | 12.68 | 12.75 | 12.75 | 0.03 | 0.24% | 2024/03/26 | 1403/01/07 |
12.71 | 12.71 | 12.79 | 12.78 | 0.16 | 1.27% | 2024/03/25 | 1403/01/06 |
12.62 | 12.62 | 12.62 | 12.62 | 0.02 | 0.16% | 2024/03/20 | 1403/01/01 |
12.55 | 12.55 | 12.60 | 12.60 | - | - | 2024/03/14 | 1402/12/24 |
12.57 | 12.57 | 12.57 | 12.57 | 0.01 | 0.08% | 2024/03/12 | 1402/12/22 |
12.61 | 12.58 | 12.61 | 12.58 | 0.04 | 0.32% | 2024/03/11 | 1402/12/21 |
12.62 | 12.62 | 12.62 | 12.62 | 0.04 | 0.32% | 2024/03/08 | 1402/12/18 |
12.65 | 12.65 | 12.66 | 12.66 | 0.01 | 0.08% | 2024/03/04 | 1402/12/14 |
12.64 | 12.64 | 12.64 | 12.64 | 0.12 | 0.95% | 2024/03/01 | 1402/12/11 |
12.76 | 12.76 | 12.76 | 12.76 | 0.01 | 0.08% | 2024/02/29 | 1402/12/10 |
12.76 | 12.76 | 12.77 | 12.77 | 0.07 | 0.55% | 2024/02/26 | 1402/12/07 |
12.70 | 12.70 | 12.70 | 12.70 | 0.02 | 0.16% | 2024/02/23 | 1402/12/04 |
12.70 | 12.68 | 12.70 | 12.68 | 0.04 | 0.32% | 2024/02/19 | 1402/11/30 |
12.72 | 12.72 | 12.72 | 12.72 | 0.01 | 0.08% | 2024/02/16 | 1402/11/27 |
12.71 | 12.71 | 12.71 | 12.71 | 0.07 | 0.55% | 2024/02/15 | 1402/11/26 |
12.64 | 12.64 | 12.64 | 12.64 | 0.03 | 0.24% | 2024/02/14 | 1402/11/25 |
12.67 | 12.67 | 12.67 | 12.67 | 0.03 | 0.24% | 2024/02/13 | 1402/11/24 |