تاریخچه iShares Italy Government Bond UCITS
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.74 | 148.74 | 148.74 | 148.74 | 1.2 | 0.81% | 2024/03/18 | 1402/12/28 |
149.94 | 149.94 | 149.94 | 149.94 | - | - | 2024/03/14 | 1402/12/24 |
148.52 | 148.52 | 148.52 | 148.52 | 0.52 | 0.35% | 2024/03/06 | 1402/12/16 |
148 | 148 | 148 | 148 | 0.96 | 0.65% | 2024/03/05 | 1402/12/15 |
147.04 | 147.04 | 147.04 | 147.04 | 0.24 | 0.16% | 2024/02/29 | 1402/12/10 |
146.80 | 146.80 | 146.80 | 146.80 | 0.63 | 0.43% | 2024/02/16 | 1402/11/27 |
146.17 | 146.17 | 146.17 | 146.17 | 1.95 | 1.33% | 2024/02/13 | 1402/11/24 |
148.12 | 148.12 | 148.12 | 148.12 | 0.55 | 0.37% | 2024/02/02 | 1402/11/13 |
147.57 | 147.57 | 147.57 | 147.57 | 0.67 | 0.46% | 2024/01/26 | 1402/11/06 |
146.90 | 146.90 | 146.90 | 146.90 | 0.47 | 0.32% | 2024/01/23 | 1402/11/03 |
147.37 | 147.37 | 147.37 | 147.37 | 0.2 | 0.14% | 2024/01/05 | 1402/10/15 |
147.17 | 147.17 | 147.17 | 147.17 | 2.83 | 1.92% | 2024/01/04 | 1402/10/14 |
150 | 150 | 150 | 150 | 2.79 | 1.9% | 2023/12/28 | 1402/10/07 |
147.21 | 147.21 | 147.21 | 147.21 | 0.26 | 0.18% | 2023/12/13 | 1402/09/22 |
146.95 | 146.95 | 146.95 | 146.95 | 0.39 | 0.27% | 2023/12/12 | 1402/09/21 |
147.34 | 147.34 | 147.34 | 147.34 | 3 | 2.08% | 2023/12/06 | 1402/09/15 |
144.34 | 144.34 | 144.34 | 144.34 | 2.87 | 2.03% | 2023/11/28 | 1402/09/07 |
142.09 | 141.47 | 142.09 | 141.47 | 0.9 | 0.64% | 2023/11/06 | 1402/08/15 |
140.60 | 140.57 | 140.60 | 140.57 | 0.62 | 0.44% | 2023/10/31 | 1402/08/09 |
139.95 | 139.95 | 139.95 | 139.95 | 1.15 | 0.83% | 2023/10/30 | 1402/08/08 |
138.80 | 138.80 | 138.80 | 138.80 | 0.21 | 0.15% | 2023/10/23 | 1402/08/01 |
138.59 | 138.59 | 138.59 | 138.59 | 0.16 | 0.12% | 2023/10/19 | 1402/07/27 |
138.43 | 138.43 | 138.43 | 138.43 | 0.15 | 0.11% | 2023/10/18 | 1402/07/26 |
138.46 | 138.46 | 138.58 | 138.58 | 0.23 | 0.17% | 2023/10/03 | 1402/07/11 |
138.81 | 138.81 | 138.81 | 138.81 | 0.45 | 0.32% | 2023/10/02 | 1402/07/10 |
138 | 138 | 139.26 | 139.26 | 3.49 | 2.51% | 2023/09/28 | 1402/07/06 |
142.75 | 142.75 | 142.75 | 142.75 | 0.83 | 0.58% | 2023/07/04 | 1402/04/13 |
143.58 | 143.58 | 143.58 | 143.58 | 0.04 | 0.03% | 2023/06/20 | 1402/03/30 |
143.54 | 143.54 | 143.54 | 143.54 | 0.04 | 0.03% | 2023/06/15 | 1402/03/25 |