تاریخچه iShares Italy Government Bond UCITS
۲۰:۳۴:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.1850 | 149.1850 | 149.2550 | 149.2550 | 0.41 | 0.28% | 2024/03/26 | 1403/01/07 |
149.14 | 148.74 | 149.14 | 148.8450 | 0.47 | 0.32% | 2024/03/25 | 1403/01/06 |
148.9415 | 148.9415 | 149.3150 | 149.3150 | 0.52 | 0.35% | 2024/03/22 | 1403/01/03 |
148.75 | 148.54 | 149.0850 | 148.7950 | 0.09 | 0.06% | 2024/03/19 | 1402/12/29 |
148.8750 | 148.8750 | 148.8850 | 148.8850 | 0.25 | 0.17% | 2024/03/18 | 1402/12/28 |
149.0150 | 148.6350 | 149.0150 | 148.6350 | 0.38 | 0.26% | 2024/03/14 | 1402/12/24 |
149.60 | 149.60 | 149.60 | 149.60 | 0.33 | 0.22% | 2024/03/13 | 1402/12/23 |
149.27 | 149.27 | 149.27 | 149.27 | 0.1 | 0.07% | 2024/03/12 | 1402/12/22 |
149.17 | 149.17 | 149.17 | 149.17 | 0.23 | 0.15% | 2024/03/11 | 1402/12/21 |
149.4650 | 149.40 | 149.4650 | 149.40 | 0.06 | 0.04% | 2024/03/08 | 1402/12/18 |
148.31 | 148.31 | 149.34 | 149.34 | 0.78 | 0.53% | 2024/03/06 | 1402/12/16 |
146.8895 | 146.8895 | 148.56 | 148.56 | 1.24 | 0.84% | 2024/03/04 | 1402/12/14 |
147.10 | 147.10 | 147.10 | 147.10 | 0.16 | 0.11% | 2024/03/01 | 1402/12/11 |
146.64 | 146.5950 | 147.26 | 147.26 | 0.39 | 0.27% | 2024/02/29 | 1402/12/10 |
146.57 | 146.57 | 146.87 | 146.87 | 0.06 | 0.04% | 2024/02/28 | 1402/12/09 |
146.81 | 146.81 | 146.81 | 146.81 | 0.14 | 0.1% | 2024/02/27 | 1402/12/08 |
147.81 | 146.95 | 147.81 | 146.95 | 0.115 | 0.08% | 2024/02/26 | 1402/12/07 |
146.9550 | 146.9550 | 147.0650 | 147.0650 | 0.2 | 0.14% | 2024/02/21 | 1402/12/02 |
146.78 | 146.78 | 147.2650 | 147.2650 | 0.21 | 0.14% | 2024/02/20 | 1402/12/01 |
147.0850 | 147.0550 | 147.0850 | 147.0550 | 0.435 | 0.3% | 2024/02/16 | 1402/11/27 |
147.49 | 147.49 | 147.49 | 147.49 | 0.6 | 0.41% | 2024/02/15 | 1402/11/26 |
146.7750 | 146.7050 | 146.89 | 146.89 | 0.21 | 0.14% | 2024/02/14 | 1402/11/25 |
146.68 | 146.68 | 146.68 | 146.68 | 0.09 | 0.06% | 2024/02/13 | 1402/11/24 |
146.5750 | 146.5750 | 146.59 | 146.59 | 0.405 | 0.28% | 2024/02/12 | 1402/11/23 |
146.1850 | 146.1850 | 146.1850 | 146.1850 | 0.255 | 0.17% | 2024/02/09 | 1402/11/20 |
146.44 | 146.44 | 146.44 | 146.44 | 0.545 | 0.37% | 2024/02/08 | 1402/11/19 |
147.0950 | 146.57 | 147.13 | 147.13 | 0.145 | 0.1% | 2024/02/05 | 1402/11/16 |