بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55 | 54.86 | 55.13 | 54.98 | - | - | 2024/04/17 | 1403/01/29 |
54.45 | 54.45 | 55.17 | 54.95 | 0.54 | 0.99% | 2024/04/16 | 1403/01/28 |
54.71 | 54.41 | 54.71 | 54.41 | - | - | 2024/04/15 | 1403/01/27 |
53.98 | 53.98 | 54.65 | 54.41 | 0.46 | 0.85% | 2024/04/12 | 1403/01/24 |
53.83 | 53.80 | 54.13 | 53.95 | 0.09 | 0.17% | 2024/04/11 | 1403/01/23 |
53.91 | 53.87 | 54.14 | 54.04 | 0.17 | 0.32% | 2024/04/10 | 1403/01/22 |
53.96 | 53.83 | 53.96 | 53.87 | 0.04 | 0.07% | 2024/04/09 | 1403/01/21 |
54.14 | 53.85 | 54.14 | 53.91 | 0.33 | 0.61% | 2024/04/08 | 1403/01/20 |
54.24 | 54.24 | 54.24 | 54.24 | 0.15 | 0.28% | 2024/04/06 | 1403/01/18 |
54.25 | 54.06 | 54.39 | 54.39 | 0.3 | 0.55% | 2024/04/05 | 1403/01/17 |
54.10 | 53.89 | 54.10 | 54.09 | 0.11 | 0.2% | 2024/04/04 | 1403/01/16 |
54 | 54 | 54.45 | 54.20 | 0.08 | 0.15% | 2024/04/03 | 1403/01/15 |
54.83 | 53.92 | 54.83 | 54.28 | 0.46 | 0.85% | 2024/04/01 | 1403/01/13 |
54.74 | 54.74 | 54.74 | 54.74 | 0.25 | 0.46% | 2024/03/29 | 1403/01/10 |
54.30 | 54.30 | 54.72 | 54.49 | 0.26 | 0.48% | 2024/03/28 | 1403/01/09 |
54.08 | 54 | 54.27 | 54.23 | 0.18 | 0.33% | 2024/03/27 | 1403/01/08 |
53.91 | 53.91 | 54.08 | 54.05 | 0.08 | 0.15% | 2024/03/26 | 1403/01/07 |
54.17 | 53.97 | 54.17 | 53.97 | 0.48 | 0.89% | 2024/03/25 | 1403/01/06 |
54.44 | 54.44 | 54.45 | 54.45 | - | - | 2024/03/23 | 1403/01/04 |
53.99 | 53.99 | 54.40 | 54.31 | 0.41 | 0.76% | 2024/03/22 | 1403/01/03 |
54.20 | 53.80 | 54.40 | 53.90 | 0.38 | 0.71% | 2024/03/19 | 1402/12/29 |
53.95 | 53.95 | 54.23 | 54.22 | 0.32 | 0.59% | 2024/03/18 | 1402/12/28 |
54 | 53.72 | 54 | 53.90 | 0.05 | 0.09% | 2024/03/14 | 1402/12/24 |
54.15 | 54.15 | 54.24 | 54.15 | 0.1 | 0.18% | 2024/03/13 | 1402/12/23 |
54.30 | 54.22 | 54.30 | 54.25 | - | - | 2024/03/12 | 1402/12/22 |
54.50 | 54.20 | 54.50 | 54.25 | - | - | 2024/03/11 | 1402/12/21 |