بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.6650 | 6.6230 | 6.6790 | 6.6670 | 0.049 | 0.73% | 2024/04/18 | 1403/01/30 |
6.7740 | 6.7160 | 6.7740 | 6.7160 | - | - | 2024/04/17 | 1403/01/29 |
6.7770 | 6.7660 | 6.7920 | 6.7920 | 0.096 | 1.41% | 2024/04/16 | 1403/01/28 |
6.90 | 6.8620 | 6.9250 | 6.8880 | 0.017 | 0.25% | 2024/04/15 | 1403/01/27 |
6.9910 | 6.9050 | 7 | 6.9050 | 0.03 | 0.43% | 2024/04/12 | 1403/01/24 |
6.9550 | 6.92 | 6.9640 | 6.9350 | 0.012 | 0.17% | 2024/04/11 | 1403/01/23 |
7.02 | 6.9130 | 7.0230 | 6.9470 | 0.019 | 0.27% | 2024/04/10 | 1403/01/22 |
6.9160 | 6.9160 | 6.9790 | 6.9660 | 0.034 | 0.49% | 2024/04/09 | 1403/01/21 |
6.9190 | 6.9090 | 6.9470 | 6.9320 | 0.018 | 0.26% | 2024/04/08 | 1403/01/20 |
6.8780 | 6.8710 | 6.9140 | 6.9140 | 0.047 | 0.68% | 2024/04/05 | 1403/01/17 |
6.9710 | 6.9570 | 6.9830 | 6.9610 | 0.018 | 0.26% | 2024/04/04 | 1403/01/16 |
6.9810 | 6.96 | 6.9890 | 6.9790 | 0.037 | 0.53% | 2024/04/03 | 1403/01/15 |
7.0660 | 6.9870 | 7.0660 | 7.0160 | 0.157 | 2.24% | 2024/04/02 | 1403/01/14 |
7.1370 | 7.1370 | 7.18 | 7.1730 | 0.083 | 1.17% | 2024/03/28 | 1403/01/09 |
7.0750 | 7.06 | 7.09 | 7.09 | 0.058 | 0.82% | 2024/03/27 | 1403/01/08 |
7.0450 | 7.0280 | 7.0490 | 7.0320 | - | - | 2024/03/26 | 1403/01/07 |
7.0580 | 7.0320 | 7.07 | 7.0320 | 0.037 | 0.53% | 2024/03/25 | 1403/01/06 |
7.1080 | 7.0690 | 7.1220 | 7.0690 | 0.032 | 0.45% | 2024/03/22 | 1403/01/03 |
6.9930 | 6.94 | 7.1050 | 7.1010 | 0.103 | 1.47% | 2024/03/19 | 1402/12/29 |
6.9820 | 6.9610 | 6.9980 | 6.9980 | 0.037 | 0.53% | 2024/03/18 | 1402/12/28 |
7.0650 | 6.9610 | 7.0650 | 6.9610 | 0.023 | 0.33% | 2024/03/14 | 1402/12/24 |
7.0610 | 7.0390 | 7.0780 | 7.0540 | 0.013 | 0.18% | 2024/03/13 | 1402/12/23 |
7.08 | 7.0670 | 7.1040 | 7.0670 | 0.018 | 0.25% | 2024/03/12 | 1402/12/22 |
7.0810 | 7.0640 | 7.1090 | 7.0850 | 0.033 | 0.47% | 2024/03/11 | 1402/12/21 |
7.0920 | 7.0870 | 7.1590 | 7.1180 | 0.041 | 0.58% | 2024/03/08 | 1402/12/18 |
7.0010 | 6.9990 | 7.0770 | 7.0770 | 0.09 | 1.29% | 2024/03/06 | 1402/12/16 |
7.0680 | 6.9870 | 7.0740 | 6.9870 | 0.036 | 0.52% | 2024/03/04 | 1402/12/14 |