تاریخچه iShares Global Tech
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.93 | 61.93 | 61.93 | 61.93 | 5.1 | 8.97% | 2023/06/19 | 1402/03/29 |
56.83 | 56.83 | 56.83 | 56.83 | 2.52 | 4.64% | 2023/05/22 | 1402/03/01 |
54.31 | 54.31 | 54.31 | 54.31 | 0.36 | 0.66% | 2023/05/13 | 1402/02/23 |
54.67 | 54.67 | 54.67 | 54.67 | 0.1 | 0.18% | 2023/05/08 | 1402/02/18 |
54.57 | 54.57 | 54.57 | 54.57 | 0.47 | 0.87% | 2023/05/05 | 1402/02/15 |
54.10 | 54.10 | 54.10 | 54.10 | 1.65 | 3.15% | 2023/04/29 | 1402/02/09 |
51.78 | 51.78 | 52.82 | 52.45 | 0.69 | 1.32% | 2023/04/25 | 1402/02/05 |
53.14 | 53.14 | 53.14 | 53.14 | 1.06 | 1.99% | 2023/04/23 | 1402/02/03 |
54.36 | 53.84 | 54.36 | 54.20 | 2.33 | 4.49% | 2023/04/02 | 1402/01/13 |
51.87 | 51.87 | 51.87 | 51.87 | 1.13 | 2.23% | 2023/02/07 | 1401/11/18 |
50.74 | 50.74 | 50.74 | 50.74 | 1.62 | 3.3% | 2023/02/06 | 1401/11/17 |
49.12 | 49.12 | 49.12 | 49.12 | 0.76 | 1.55% | 2023/01/30 | 1401/11/10 |
49.88 | 49.88 | 49.88 | 49.88 | 5.19 | 11.61% | 2023/01/27 | 1401/11/07 |
44.48 | 44.41 | 45 | 44.69 | 3.11 | 6.96% | 2023/01/03 | 1401/10/13 |
48.35 | 47.59 | 48.35 | 47.80 | 4.25 | 9.76% | 2022/11/15 | 1401/08/24 |
43.55 | 43.55 | 43.55 | 43.55 | 0.54 | 1.24% | 2022/11/09 | 1401/08/18 |
44.09 | 44.09 | 44.09 | 44.09 | 1.33 | 3.02% | 2022/11/07 | 1401/08/16 |
45.42 | 45.42 | 45.42 | 45.42 | 0.02 | 0.04% | 2022/10/31 | 1401/08/09 |
45.44 | 45.44 | 45.44 | 45.44 | 1.16 | 2.62% | 2022/10/30 | 1401/08/08 |
44.28 | 44.28 | 44.28 | 44.28 | 0.53 | 1.2% | 2022/10/27 | 1401/08/05 |
44.81 | 44.81 | 44.81 | 44.81 | 1.75 | 4.06% | 2022/10/26 | 1401/08/04 |
43.06 | 43.06 | 43.06 | 43.06 | 0.24 | 0.56% | 2022/10/20 | 1401/07/28 |
43.01 | 43.01 | 43.78 | 43.30 | 0.07 | 0.16% | 2022/10/19 | 1401/07/27 |
43.23 | 43.23 | 43.23 | 43.23 | 0.19 | 0.44% | 2022/10/18 | 1401/07/26 |
42.88 | 42.88 | 43.42 | 43.42 | 1.82 | 4.38% | 2022/10/17 | 1401/07/25 |
41.60 | 41.60 | 41.60 | 41.60 | 0.08 | 0.19% | 2022/10/15 | 1401/07/23 |
41.68 | 41.68 | 41.68 | 41.68 | 3.3 | 7.92% | 2022/10/11 | 1401/07/19 |
43.50 | 43.50 | 45.04 | 44.98 | 3.3 | 7.92% | 2022/10/03 | 1401/07/11 |