بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.59 | 138.59 | 139.33 | 139.22 | 0.41 | 0.3% | 2024/03/27 | 1403/01/08 |
138.82 | 138.68 | 139.16 | 138.81 | 0.06 | 0.04% | 2024/03/26 | 1403/01/07 |
139.33 | 138.67 | 139.33 | 138.87 | 0.67 | 0.48% | 2024/03/25 | 1403/01/06 |
139.54 | 139.54 | 139.54 | 139.54 | - | - | 2024/03/23 | 1403/01/04 |
139.91 | 139.49 | 140.07 | 139.49 | 0.43 | 0.31% | 2024/03/22 | 1403/01/03 |
136.05 | 136.05 | 139.96 | 139.92 | 2.98 | 2.18% | 2024/03/19 | 1402/12/29 |
136.30 | 136.30 | 136.62 | 136.46 | 0.14 | 0.1% | 2024/03/18 | 1402/12/28 |
136.32 | 136.32 | 136.32 | 136.32 | 0.37 | 0.27% | 2024/03/16 | 1402/12/26 |
136.28 | 135.19 | 136.47 | 135.95 | 0.21 | 0.15% | 2024/03/14 | 1402/12/24 |
136.37 | 136.17 | 136.80 | 136.80 | 0.71 | 0.52% | 2024/03/13 | 1402/12/23 |
135.60 | 135.49 | 136.09 | 136.09 | 0.46 | 0.34% | 2024/03/12 | 1402/12/22 |
134.97 | 134.72 | 135.63 | 135.63 | 0.83 | 0.61% | 2024/03/11 | 1402/12/21 |
136.37 | 136.37 | 136.46 | 136.46 | 0.1 | 0.07% | 2024/03/09 | 1402/12/19 |
136.60 | 136.36 | 137.25 | 136.36 | 0.42 | 0.31% | 2024/03/08 | 1402/12/18 |
134.09 | 134.09 | 136.83 | 136.78 | 1.53 | 1.13% | 2024/03/06 | 1402/12/16 |
135.04 | 134.71 | 135.25 | 135.25 | 0.31 | 0.23% | 2024/03/04 | 1402/12/14 |
134.91 | 134.91 | 135.17 | 135.17 | 0.3 | 0.22% | 2024/03/02 | 1402/12/12 |
134.42 | 134.22 | 134.88 | 134.87 | 0.59 | 0.44% | 2024/03/01 | 1402/12/11 |
134.09 | 133.94 | 134.28 | 134.28 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
133.85 | 133.83 | 134.28 | 134.27 | 0.69 | 0.52% | 2024/02/28 | 1402/12/09 |
133.82 | 133.58 | 133.86 | 133.58 | 0.38 | 0.28% | 2024/02/27 | 1402/12/08 |
134.03 | 133.77 | 134.03 | 133.96 | 0.09 | 0.07% | 2024/02/26 | 1402/12/07 |
133.66 | 133.66 | 133.92 | 133.87 | 0.07 | 0.05% | 2024/02/24 | 1402/12/05 |
133.29 | 133.19 | 133.87 | 133.80 | 0.59 | 0.44% | 2024/02/23 | 1402/12/04 |
131.03 | 130.99 | 133.21 | 133.21 | 1.91 | 1.45% | 2024/02/22 | 1402/12/03 |
131.03 | 130.98 | 131.47 | 131.30 | 1.91 | 1.45% | 2024/02/21 | 1402/12/02 |