بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.03 | 66.77 | 67.03 | 66.85 | 0.14 | 0.21% | 2024/03/28 | 1403/01/09 |
66.92 | 66.85 | 67.01 | 66.99 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
66.83 | 66.83 | 67 | 67 | 0.08 | 0.12% | 2024/03/26 | 1403/01/07 |
67.03 | 66.78 | 67.03 | 66.92 | 0.02 | 0.03% | 2024/03/25 | 1403/01/06 |
66.90 | 66.90 | 67.25 | 66.94 | 0.02 | 0.03% | 2024/03/22 | 1403/01/03 |
66.60 | 66.46 | 66.96 | 66.96 | 0.46 | 0.69% | 2024/03/19 | 1402/12/29 |
66.36 | 66.35 | 66.56 | 66.50 | 0.15 | 0.23% | 2024/03/18 | 1402/12/28 |
66.47 | 66.35 | 66.54 | 66.35 | 0.05 | 0.08% | 2024/03/14 | 1402/12/24 |
68.37 | 68.37 | 68.41 | 68.41 | - | - | 2024/03/13 | 1402/12/23 |
68.36 | 68.34 | 68.41 | 68.41 | 0.24 | 0.35% | 2024/03/12 | 1402/12/22 |
68.03 | 67.90 | 68.17 | 68.17 | 0.22 | 0.32% | 2024/03/11 | 1402/12/21 |
68.19 | 67.88 | 68.19 | 67.95 | 0.26 | 0.38% | 2024/03/08 | 1402/12/18 |
68.28 | 68.17 | 68.39 | 68.21 | 0.05 | 0.07% | 2024/03/06 | 1402/12/16 |
68.46 | 68.19 | 68.46 | 68.26 | 0.06 | 0.09% | 2024/03/04 | 1402/12/14 |
68.41 | 68.37 | 68.45 | 68.45 | 0.12 | 0.18% | 2024/03/01 | 1402/12/11 |
68.15 | 68.15 | 68.33 | 68.33 | 0.1 | 0.15% | 2024/02/29 | 1402/12/10 |
68.27 | 68.15 | 68.27 | 68.23 | 0.15 | 0.22% | 2024/02/28 | 1402/12/09 |
68.04 | 68.02 | 68.10 | 68.08 | 0.11 | 0.16% | 2024/02/27 | 1402/12/08 |
68.19 | 68.19 | 68.30 | 68.19 | 0.03 | 0.04% | 2024/02/26 | 1402/12/07 |
68.22 | 68.07 | 68.25 | 68.22 | 0.16 | 0.23% | 2024/02/23 | 1402/12/04 |
68.03 | 68.03 | 68.42 | 68.38 | 0.17 | 0.25% | 2024/02/22 | 1402/12/03 |
68.31 | 68.18 | 68.31 | 68.21 | 0.16 | 0.24% | 2024/02/21 | 1402/12/02 |
68.10 | 68.02 | 68.27 | 68.05 | 0.13 | 0.19% | 2024/02/20 | 1402/12/01 |
68.09 | 68 | 68.21 | 68.18 | 0.12 | 0.18% | 2024/02/19 | 1402/11/30 |
68.30 | 68.28 | 68.37 | 68.30 | 0.03 | 0.04% | 2024/02/16 | 1402/11/27 |
68.45 | 68.33 | 68.45 | 68.33 | 0.28 | 0.41% | 2024/02/15 | 1402/11/26 |
67.96 | 67.96 | 68.08 | 68.05 | 0.38 | 0.56% | 2024/02/14 | 1402/11/25 |
67.89 | 67.67 | 67.89 | 67.67 | 0.38 | 0.56% | 2024/02/13 | 1402/11/24 |