بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.83 | 119.83 | 119.83 | 119.83 | 0.11 | 0.09% | 2023/06/19 | 1402/03/29 |
119.94 | 119.94 | 119.94 | 119.94 | 1.7 | 1.42% | 2023/05/22 | 1402/03/01 |
121.64 | 121.64 | 121.64 | 121.64 | 0.24 | 0.2% | 2023/05/13 | 1402/02/23 |
121.40 | 121.40 | 121.40 | 121.40 | 0.08 | 0.07% | 2023/05/08 | 1402/02/18 |
121.48 | 121.48 | 121.48 | 121.48 | 0.21 | 0.17% | 2023/05/05 | 1402/02/15 |
121.27 | 121.27 | 121.27 | 121.27 | 0.71 | 0.59% | 2023/04/29 | 1402/02/09 |
120.92 | 120.56 | 121.06 | 120.56 | 0.56 | 0.47% | 2023/04/25 | 1402/02/05 |
120 | 120 | 120 | 120 | 1.84 | 1.53% | 2023/04/23 | 1402/02/03 |
121.16 | 121.16 | 121.92 | 121.84 | 1.06 | 0.88% | 2023/04/02 | 1402/01/13 |
120.78 | 120.78 | 120.78 | 120.78 | 0.64 | 0.53% | 2023/02/07 | 1401/11/18 |
121.42 | 121.42 | 121.42 | 121.42 | 0.19 | 0.16% | 2023/02/06 | 1401/11/17 |
121.23 | 121.23 | 121.23 | 121.23 | 0.54 | 0.45% | 2023/01/30 | 1401/11/10 |
121.77 | 121.77 | 121.77 | 121.77 | 0.38 | 0.31% | 2023/01/27 | 1401/11/07 |
120.48 | 120.48 | 121.39 | 121.39 | 1.85 | 1.52% | 2023/01/03 | 1401/10/13 |
122.39 | 122.14 | 123.24 | 123.24 | 1.29 | 1.06% | 2022/11/15 | 1401/08/24 |
121.94 | 121.94 | 121.95 | 121.95 | 1.64 | 1.36% | 2022/11/09 | 1401/08/18 |
120.70 | 120.31 | 120.70 | 120.31 | 2.09 | 1.74% | 2022/11/07 | 1401/08/16 |
122.40 | 122.40 | 122.40 | 122.40 | 0.37 | 0.3% | 2022/10/31 | 1401/08/09 |
122.03 | 122.03 | 122.03 | 122.03 | 0.72 | 0.59% | 2022/10/30 | 1401/08/08 |
122.75 | 122.75 | 122.75 | 122.75 | 0.56 | 0.46% | 2022/10/27 | 1401/08/05 |
122.19 | 122.19 | 122.19 | 122.19 | 2.11 | 1.76% | 2022/10/26 | 1401/08/04 |
120.28 | 120 | 120.28 | 120.08 | 0.82 | 0.68% | 2022/10/19 | 1401/07/27 |
120.90 | 120.90 | 120.90 | 120.90 | 0.32 | 0.26% | 2022/10/18 | 1401/07/26 |
120.54 | 120.54 | 121.22 | 121.22 | 0.97 | 0.81% | 2022/10/17 | 1401/07/25 |
120.25 | 120.25 | 120.25 | 120.25 | 0.05 | 0.04% | 2022/10/15 | 1401/07/23 |
120.58 | 120.30 | 120.58 | 120.30 | 4.37 | 3.63% | 2022/10/11 | 1401/07/19 |
124.75 | 124.67 | 125.22 | 124.67 | 4.37 | 3.63% | 2022/10/03 | 1401/07/11 |