تاریخچه iShares FTSE MIB UCITS Dist
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 2.1 | 0.15% | 2023/06/19 | 1402/03/29 |
1,422.40 | 1,422.40 | 1,422.40 | 1,422.40 | 22.5 | 1.58% | 2023/05/22 | 1402/03/01 |
1,444.90 | 1,444.90 | 1,444.90 | 1,444.90 | 4.7 | 0.33% | 2023/05/13 | 1402/02/23 |
1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 3.4 | 0.24% | 2023/05/08 | 1402/02/18 |
1,446.20 | 1,446.20 | 1,446.20 | 1,446.20 | 2.9 | 0.2% | 2023/05/05 | 1402/02/15 |
1,443.30 | 1,443.30 | 1,443.30 | 1,443.30 | 13 | 0.9% | 2023/04/29 | 1402/02/09 |
1,457 | 1,455.26 | 1,457 | 1,456.30 | 14.1 | 0.97% | 2023/04/25 | 1402/02/05 |
1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 38 | 2.65% | 2023/04/23 | 1402/02/03 |
1,436.60 | 1,432.40 | 1,436.60 | 1,432.40 | 18 | 1.26% | 2023/04/02 | 1402/01/13 |
1,450.40 | 1,450.40 | 1,450.40 | 1,450.40 | 6.4 | 0.44% | 2023/02/07 | 1401/11/18 |
1,444 | 1,444 | 1,444 | 1,444 | 56 | 4.03% | 2023/02/06 | 1401/11/17 |
1,388 | 1,388 | 1,388 | 1,388 | 2.5 | 0.18% | 2023/01/30 | 1401/11/10 |
1,391 | 1,390.50 | 1,391 | 1,390.50 | 83.7 | 6.4% | 2023/01/27 | 1401/11/07 |
1,284 | 1,284 | 1,306.80 | 1,306.80 | 4.9 | 0.38% | 2023/01/03 | 1401/10/13 |
1,303.80 | 1,301.90 | 1,309.80 | 1,301.90 | 39.3 | 3.11% | 2022/11/15 | 1401/08/24 |
1,267.60 | 1,262.60 | 1,267.60 | 1,262.60 | 25.8 | 2.09% | 2022/11/09 | 1401/08/18 |
1,238.10 | 1,236.80 | 1,238.10 | 1,236.80 | 39.8 | 3.32% | 2022/11/07 | 1401/08/16 |
1,197 | 1,197 | 1,197 | 1,197 | 28.3 | 2.42% | 2022/10/31 | 1401/08/09 |
1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 10.2 | 0.87% | 2022/10/30 | 1401/08/08 |
1,178.90 | 1,178.90 | 1,178.90 | 1,178.90 | 4.1 | 0.35% | 2022/10/27 | 1401/08/05 |
1,174.80 | 1,174.80 | 1,174.80 | 1,174.80 | 44.6 | 3.95% | 2022/10/26 | 1401/08/04 |
1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 3.8 | 0.34% | 2022/10/19 | 1401/07/27 |
1,134 | 1,134 | 1,134 | 1,134 | 12.93 | 1.14% | 2022/10/18 | 1401/07/26 |
1,138.60 | 1,138.60 | 1,146.93 | 1,146.93 | 43.73 | 3.96% | 2022/10/17 | 1401/07/25 |
1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | 15.2 | 1.4% | 2022/10/15 | 1401/07/23 |
1,101.40 | 1,088 | 1,101.40 | 1,088 | 49 | 4.5% | 2022/10/11 | 1401/07/19 |
1,100.50 | 1,100.50 | 1,137 | 1,137 | 49 | 4.5% | 2022/10/03 | 1401/07/11 |