تاریخچه iShares FTSE Italia MidSmall Cap
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.1880 | 6.1880 | 6.1880 | 6.1880 | 0.065 | 1.06% | 2023/06/19 | 1402/03/29 |
6.1230 | 6.1230 | 6.1230 | 6.1230 | 0.078 | 1.29% | 2023/05/22 | 1402/03/01 |
6.0450 | 6.0450 | 6.0450 | 6.0450 | 0.051 | 0.84% | 2023/05/13 | 1402/02/23 |
6.0960 | 6.0960 | 6.0960 | 6.0960 | 0.019 | 0.31% | 2023/05/08 | 1402/02/18 |
6.0770 | 6.0770 | 6.0770 | 6.0770 | 0.011 | 0.18% | 2023/05/05 | 1402/02/15 |
6.0880 | 6.0880 | 6.0880 | 6.0880 | 0.062 | 1.03% | 2023/04/29 | 1402/02/09 |
6.0250 | 6.0190 | 6.0370 | 6.0260 | 0.103 | 1.71% | 2023/04/25 | 1402/02/05 |
6.1290 | 6.1290 | 6.1290 | 6.1290 | 0.011 | 0.18% | 2023/04/23 | 1402/02/03 |
6.1490 | 6.14 | 6.1490 | 6.14 | 0.122 | 1.99% | 2023/04/02 | 1402/01/13 |
6.2620 | 6.2620 | 6.2620 | 6.2620 | 0.021 | 0.34% | 2023/02/07 | 1401/11/18 |
6.2410 | 6.2410 | 6.2410 | 6.2410 | 0.187 | 3.09% | 2023/02/06 | 1401/11/17 |
6.0540 | 6.0540 | 6.0540 | 6.0540 | 0.016 | 0.26% | 2023/01/30 | 1401/11/10 |
6.07 | 6.07 | 6.07 | 6.07 | 0.368 | 6.45% | 2023/01/27 | 1401/11/07 |
5.6790 | 5.6790 | 5.7240 | 5.7020 | 0.097 | 1.73% | 2023/01/03 | 1401/10/13 |
5.6590 | 5.6050 | 5.6590 | 5.6050 | 0.182 | 3.36% | 2022/11/15 | 1401/08/24 |
5.4340 | 5.4230 | 5.4340 | 5.4230 | 0.022 | 0.41% | 2022/11/09 | 1401/08/18 |
5.4050 | 5.4010 | 5.4050 | 5.4010 | 0.036 | 0.67% | 2022/11/07 | 1401/08/16 |
5.3650 | 5.3650 | 5.3650 | 5.3650 | 0.044 | 0.83% | 2022/10/31 | 1401/08/09 |
5.3210 | 5.3210 | 5.3210 | 5.3210 | 0.008 | 0.15% | 2022/10/30 | 1401/08/08 |
5.3290 | 5.3290 | 5.3290 | 5.3290 | 0.012 | 0.23% | 2022/10/27 | 1401/08/05 |
5.3410 | 5.3410 | 5.3410 | 5.3410 | 0.246 | 4.83% | 2022/10/26 | 1401/08/04 |
5.0860 | 5.0860 | 5.0950 | 5.0950 | 0.032 | 0.63% | 2022/10/19 | 1401/07/27 |
5.1270 | 5.1270 | 5.1270 | 5.1270 | 0.018 | 0.35% | 2022/10/18 | 1401/07/26 |
5.1090 | 5.1090 | 5.1090 | 5.1090 | 0.1 | 2% | 2022/10/17 | 1401/07/25 |
5.0090 | 5.0090 | 5.0090 | 5.0090 | 0.07 | 1.42% | 2022/10/15 | 1401/07/23 |
4.9140 | 4.9140 | 4.9390 | 4.9390 | 0.207 | 4.19% | 2022/10/11 | 1401/07/19 |
5.0050 | 5.0050 | 5.1460 | 5.1460 | 0.207 | 4.19% | 2022/10/03 | 1401/07/11 |