تاریخچه iShares FTSE A50 China
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.46 | 12.46 | 12.54 | 12.49 | 0.01 | 0.08% | 2024/04/23 | 1403/02/04 |
12.61 | 12.48 | 12.61 | 12.48 | - | - | 2024/04/22 | 1403/02/03 |
12.48 | 12.45 | 12.52 | 12.48 | 0.09 | 0.72% | 2024/04/19 | 1403/01/31 |
12.52 | 12.52 | 12.69 | 12.57 | 0.07 | 0.56% | 2024/04/18 | 1403/01/30 |
12.38 | 12.37 | 12.52 | 12.50 | - | - | 2024/04/17 | 1403/01/29 |
12.41 | 12.32 | 12.43 | 12.35 | 0.15 | 1.21% | 2024/04/16 | 1403/01/28 |
12.33 | 12.33 | 12.50 | 12.50 | 0.28 | 2.29% | 2024/04/15 | 1403/01/27 |
12.31 | 12.18 | 12.31 | 12.22 | 0.11 | 0.9% | 2024/04/12 | 1403/01/24 |
12.23 | 12.23 | 12.33 | 12.33 | 0.02 | 0.16% | 2024/04/11 | 1403/01/23 |
12.36 | 12.31 | 12.40 | 12.31 | 0.04 | 0.32% | 2024/04/10 | 1403/01/22 |
12.45 | 12.35 | 12.45 | 12.35 | 0.08 | 0.65% | 2024/04/09 | 1403/01/21 |
12.37 | 12.37 | 12.49 | 12.43 | 0.02 | 0.16% | 2024/04/08 | 1403/01/20 |
12.50 | 12.41 | 12.53 | 12.45 | 0.03 | 0.24% | 2024/04/05 | 1403/01/17 |
12.51 | 12.46 | 12.51 | 12.48 | 0.05 | 0.4% | 2024/04/03 | 1403/01/15 |
12.51 | 12.50 | 12.57 | 12.53 | 0.16 | 1.29% | 2024/04/02 | 1403/01/14 |
12.33 | 12.28 | 12.46 | 12.37 | 0.03 | 0.24% | 2024/03/28 | 1403/01/09 |
12.35 | 12.33 | 12.45 | 12.34 | 0.11 | 0.89% | 2024/03/27 | 1403/01/08 |
12.34 | 12.34 | 12.48 | 12.45 | 0.05 | 0.4% | 2024/03/26 | 1403/01/07 |
12.33 | 12.33 | 12.40 | 12.40 | 0.11 | 0.9% | 2024/03/25 | 1403/01/06 |
12.43 | 12.28 | 12.43 | 12.29 | 0.28 | 2.28% | 2024/03/22 | 1403/01/03 |
12.57 | 12.45 | 12.60 | 12.57 | 0.05 | 0.4% | 2024/03/19 | 1402/12/29 |
12.48 | 12.48 | 12.54 | 12.52 | 0.05 | 0.4% | 2024/03/18 | 1402/12/28 |
12.56 | 12.39 | 12.56 | 12.47 | 0.02 | 0.16% | 2024/03/14 | 1402/12/24 |
12.59 | 12.51 | 12.59 | 12.51 | 0.18 | 1.44% | 2024/03/13 | 1402/12/23 |
12.53 | 12.53 | 12.69 | 12.69 | 0.17 | 1.36% | 2024/03/12 | 1402/12/22 |
12.15 | 12.15 | 12.52 | 12.52 | 0.28 | 2.29% | 2024/03/11 | 1402/12/21 |
12.32 | 12.20 | 12.32 | 12.24 | 0.03 | 0.25% | 2024/03/08 | 1402/12/18 |
12.34 | 12.18 | 12.42 | 12.21 | 0.03 | 0.25% | 2024/03/06 | 1402/12/16 |