بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.28 | 100.28 | 100.28 | 100.28 | 12.86 | 14.71% | 2023/06/19 | 1402/03/29 |
87.42 | 87.42 | 87.42 | 87.42 | 0.12 | 0.14% | 2023/05/22 | 1402/03/01 |
87.54 | 87.54 | 87.54 | 87.54 | 0.09 | 0.1% | 2023/05/13 | 1402/02/23 |
87.63 | 87.63 | 87.63 | 87.63 | 0.5 | 0.57% | 2023/05/05 | 1402/02/15 |
88.13 | 88.13 | 88.13 | 88.13 | 0.72 | 0.82% | 2023/04/29 | 1402/02/09 |
100.31 | 88.83 | 100.31 | 88.85 | 0.21 | 0.24% | 2023/04/25 | 1402/02/05 |
88.64 | 88.64 | 88.64 | 88.64 | 0.62 | 0.7% | 2023/04/23 | 1402/02/03 |
88.06 | 88.02 | 88.06 | 88.02 | 11.8 | 13.41% | 2023/04/02 | 1402/01/13 |
99.82 | 99.82 | 99.82 | 99.82 | 0.04 | 0.04% | 2023/02/07 | 1401/11/18 |
99.78 | 99.78 | 99.78 | 99.78 | 12.23 | 13.97% | 2023/02/06 | 1401/11/17 |
87.55 | 87.55 | 87.55 | 87.55 | 0.16 | 0.18% | 2023/01/30 | 1401/11/10 |
87.39 | 87.39 | 87.39 | 87.39 | 12.16 | 13.91% | 2023/01/27 | 1401/11/07 |
87.69 | 87.54 | 99.57 | 99.55 | 12.04 | 13.76% | 2023/01/03 | 1401/10/13 |
87.51 | 87.51 | 99.19 | 87.51 | 1.09 | 1.26% | 2022/11/15 | 1401/08/24 |
86.42 | 86.42 | 86.42 | 86.42 | 0.05 | 0.06% | 2022/11/09 | 1401/08/18 |
99.16 | 86.47 | 99.16 | 86.47 | 1.25 | 1.47% | 2022/11/07 | 1401/08/16 |
85.22 | 85.22 | 85.22 | 85.22 | 0.3 | 0.35% | 2022/10/30 | 1401/08/08 |
85.52 | 85.52 | 85.52 | 85.52 | 0.5 | 0.58% | 2022/10/27 | 1401/08/05 |
86.02 | 86.02 | 86.02 | 86.02 | 0.17 | 0.2% | 2022/10/26 | 1401/08/04 |
86.19 | 86.19 | 86.19 | 86.19 | 0.01 | 0.01% | 2022/10/20 | 1401/07/28 |
86.18 | 86.18 | 86.18 | 86.18 | 0.02 | 0.02% | 2022/10/19 | 1401/07/27 |
86.20 | 86.20 | 86.20 | 86.20 | 0.05 | 0.06% | 2022/10/18 | 1401/07/26 |
86.15 | 86.15 | 86.15 | 86.15 | 0.15 | 0.17% | 2022/10/17 | 1401/07/25 |
86 | 86 | 86 | 86 | 13.11 | 15.24% | 2022/10/15 | 1401/07/23 |
99.11 | 99.11 | 99.11 | 99.11 | 13.03 | 15.14% | 2022/10/11 | 1401/07/19 |
86.08 | 86.08 | 86.08 | 86.08 | 13.03 | 15.14% | 2022/10/03 | 1401/07/11 |