بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.45 | 87.31 | 87.45 | 87.32 | 0.11 | 0.13% | 2024/04/18 | 1403/01/30 |
87.21 | 87.21 | 87.21 | 87.21 | 0.01 | 0.01% | 2024/04/17 | 1403/01/29 |
87.17 | 87.17 | 87.20 | 87.20 | 0.11 | 0.13% | 2024/04/16 | 1403/01/28 |
87.20 | 87.09 | 87.20 | 87.09 | 0.1 | 0.11% | 2024/04/15 | 1403/01/27 |
87.20 | 87.19 | 87.20 | 87.19 | - | - | 2024/04/14 | 1403/01/26 |
87.04 | 87.04 | 87.20 | 87.19 | 0.05 | 0.06% | 2024/04/12 | 1403/01/24 |
87.24 | 87.24 | 87.24 | 87.24 | 0.07 | 0.08% | 2024/04/11 | 1403/01/23 |
87.22 | 87.22 | 87.31 | 87.31 | 0.03 | 0.03% | 2024/04/10 | 1403/01/22 |
87.46 | 87.34 | 87.46 | 87.34 | 0.13 | 0.15% | 2024/04/09 | 1403/01/21 |
87.51 | 87.47 | 87.51 | 87.47 | 0.03 | 0.03% | 2024/04/08 | 1403/01/20 |
87.51 | 87.50 | 87.51 | 87.50 | - | - | 2024/04/07 | 1403/01/19 |
87.50 | 87.50 | 87.50 | 87.50 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
87.48 | 87.48 | 87.51 | 87.51 | 0.07 | 0.08% | 2024/04/05 | 1403/01/17 |
87.44 | 87.44 | 87.44 | 87.44 | 0.1 | 0.11% | 2024/04/04 | 1403/01/16 |
87.35 | 87.34 | 87.35 | 87.34 | 0.09 | 0.1% | 2024/04/03 | 1403/01/15 |
87.07 | 87.07 | 87.34 | 87.25 | 0.17 | 0.2% | 2024/04/02 | 1403/01/14 |
87.16 | 87.08 | 87.16 | 87.08 | 0.24 | 0.28% | 2024/03/28 | 1403/01/09 |
87.32 | 87.32 | 87.32 | 87.32 | 0.02 | 0.02% | 2024/03/27 | 1403/01/08 |
87.32 | 87.30 | 87.38 | 87.30 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
87.28 | 87.28 | 87.28 | 87.28 | 0.03 | 0.03% | 2024/03/25 | 1403/01/06 |
87.52 | 87.31 | 87.52 | 87.31 | 0.08 | 0.09% | 2024/03/22 | 1403/01/03 |
86.86 | 86.86 | 87.23 | 87.23 | 0.3 | 0.35% | 2024/03/19 | 1402/12/29 |
86.97 | 86.93 | 87.09 | 86.93 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
86.97 | 86.96 | 86.97 | 86.96 | - | - | 2024/03/17 | 1402/12/27 |
86.96 | 86.96 | 86.96 | 86.96 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
86.87 | 86.86 | 86.97 | 86.97 | 0.1 | 0.12% | 2024/03/14 | 1402/12/24 |
86.97 | 86.96 | 86.97 | 86.96 | 0.13 | 0.15% | 2024/03/13 | 1402/12/23 |
86.88 | 86.83 | 86.95 | 86.83 | 0.15 | 0.17% | 2024/03/12 | 1402/12/22 |
86.56 | 86.56 | 86.68 | 86.68 | 0.15 | 0.17% | 2024/03/11 | 1402/12/21 |