بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,617 | 4,617 | 4,617 | 4,617 | 119 | 2.58% | 2023/06/19 | 1402/03/29 |
4,736 | 4,736 | 4,736 | 4,736 | 100.8 | 2.17% | 2023/05/22 | 1402/03/01 |
4,635.20 | 4,635.20 | 4,635.20 | 4,635.20 | 0.2 | - | 2023/05/13 | 1402/02/23 |
4,635 | 4,635 | 4,635 | 4,635 | 25 | 0.54% | 2023/05/08 | 1402/02/18 |
4,610 | 4,610 | 4,610 | 4,610 | 40 | 0.87% | 2023/05/05 | 1402/02/15 |
4,650 | 4,650 | 4,650 | 4,650 | 2.5 | 0.05% | 2023/04/29 | 1402/02/09 |
4,658 | 4,633.70 | 4,658 | 4,647.50 | 59.5 | 1.28% | 2023/04/25 | 1402/02/05 |
4,707 | 4,707 | 4,707 | 4,707 | 103.5 | 2.25% | 2023/04/23 | 1402/02/03 |
4,615.80 | 4,602.90 | 4,615.80 | 4,603.50 | 51 | 1.12% | 2023/04/02 | 1402/01/13 |
4,552.50 | 4,552.50 | 4,552.50 | 4,552.50 | 15.5 | 0.34% | 2023/02/07 | 1401/11/18 |
4,537 | 4,537 | 4,537 | 4,537 | 153.9 | 3.51% | 2023/02/06 | 1401/11/17 |
4,383.10 | 4,383.10 | 4,383.10 | 4,383.10 | 8.4 | 0.19% | 2023/01/30 | 1401/11/10 |
4,391.50 | 4,391.50 | 4,391.50 | 4,391.50 | 233.7 | 5.62% | 2023/01/27 | 1401/11/07 |
4,052 | 4,052 | 4,157.80 | 4,157.80 | 26.3 | 0.64% | 2023/01/03 | 1401/10/13 |
4,160.20 | 4,130 | 4,188 | 4,131.50 | 241.5 | 6.21% | 2022/11/15 | 1401/08/24 |
3,945.80 | 3,890 | 3,945.80 | 3,890 | 46.2 | 1.2% | 2022/11/09 | 1401/08/18 |
3,843.80 | 3,843.80 | 3,843.80 | 3,843.80 | 98 | 2.62% | 2022/11/07 | 1401/08/16 |
3,745.80 | 3,745.80 | 3,745.80 | 3,745.80 | 6.3 | 0.17% | 2022/10/30 | 1401/08/08 |
3,739.50 | 3,739.50 | 3,739.50 | 3,739.50 | 91 | 2.43% | 2022/10/27 | 1401/08/05 |
3,830.50 | 3,830.50 | 3,830.50 | 3,830.50 | 170.5 | 4.66% | 2022/10/26 | 1401/08/04 |
3,661 | 3,660 | 3,661 | 3,660 | 22 | 0.6% | 2022/10/19 | 1401/07/27 |
3,682 | 3,682 | 3,682 | 3,682 | 6 | 0.16% | 2022/10/18 | 1401/07/26 |
3,688 | 3,688 | 3,688 | 3,688 | 99.2 | 2.76% | 2022/10/17 | 1401/07/25 |
3,588.80 | 3,588.80 | 3,588.80 | 3,588.80 | 48.2 | 1.34% | 2022/10/15 | 1401/07/23 |
3,637 | 3,637 | 3,637 | 3,637 | 122.8 | 3.38% | 2022/10/11 | 1401/07/19 |
3,640.50 | 3,640.50 | 3,759.80 | 3,759.80 | 122.8 | 3.38% | 2022/10/03 | 1401/07/11 |