تاریخچه iShares EURO STOXX Banks 30-15 UCITS
۱۲:۵۸:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.12 | 14.0240 | 14.17 | 14.17 | 0.037 | 0.26% | 2024/04/24 | 1403/02/05 |
13.94 | 13.94 | 14.1460 | 14.1330 | 0.373 | 2.71% | 2024/04/23 | 1403/02/04 |
13.73 | 13.73 | 13.76 | 13.76 | 0.119 | 0.87% | 2024/04/22 | 1403/02/03 |
13.4880 | 13.4880 | 13.6410 | 13.6410 | 0.197 | 1.47% | 2024/04/19 | 1403/01/31 |
13.4540 | 13.4440 | 13.60 | 13.4440 | 0.019 | 0.14% | 2024/04/18 | 1403/01/30 |
13.2440 | 13.2440 | 13.4250 | 13.4250 | - | - | 2024/04/17 | 1403/01/29 |
13.2380 | 13.1660 | 13.2437 | 13.2360 | 0.232 | 1.75% | 2024/04/16 | 1403/01/28 |
13.47 | 13.4680 | 13.5680 | 13.4680 | 0.07 | 0.52% | 2024/04/15 | 1403/01/27 |
13.5320 | 13.4780 | 13.5560 | 13.5380 | 0.041 | 0.3% | 2024/04/12 | 1403/01/24 |
13.6960 | 13.3420 | 13.6960 | 13.4970 | 0.295 | 2.19% | 2024/04/11 | 1403/01/23 |
13.7380 | 13.7380 | 13.7920 | 13.7920 | 0.063 | 0.46% | 2024/04/10 | 1403/01/22 |
13.7960 | 13.66 | 13.7960 | 13.7290 | 0.054 | 0.39% | 2024/04/09 | 1403/01/21 |
13.7140 | 13.6750 | 13.8020 | 13.6750 | 0.034 | 0.25% | 2024/04/08 | 1403/01/20 |
13.6480 | 13.5420 | 13.6480 | 13.6410 | 0.135 | 0.99% | 2024/04/05 | 1403/01/17 |
13.7740 | 13.7740 | 13.86 | 13.7760 | 0.193 | 1.42% | 2024/04/04 | 1403/01/16 |
13.5960 | 13.5830 | 13.7309 | 13.5830 | 0.039 | 0.29% | 2024/04/03 | 1403/01/15 |
13.5940 | 13.5120 | 13.6220 | 13.6220 | 0.187 | 1.39% | 2024/04/02 | 1403/01/14 |
13.4480 | 13.4350 | 13.4940 | 13.4350 | 0.073 | 0.55% | 2024/03/28 | 1403/01/09 |
13.3580 | 13.3560 | 13.3960 | 13.3620 | 0.078 | 0.59% | 2024/03/27 | 1403/01/08 |
13.2360 | 13.2360 | 13.3280 | 13.2840 | 0.152 | 1.16% | 2024/03/26 | 1403/01/07 |
13.1380 | 13.1320 | 13.19 | 13.1320 | 0.012 | 0.09% | 2024/03/25 | 1403/01/06 |
13.1320 | 13.12 | 13.2067 | 13.12 | 0.089 | 0.68% | 2024/03/22 | 1403/01/03 |
12.9180 | 12.7930 | 13.0806 | 13.0310 | 0.307 | 2.41% | 2024/03/19 | 1402/12/29 |
12.7580 | 12.7240 | 12.7580 | 12.7240 | 0.148 | 1.18% | 2024/03/18 | 1402/12/28 |
12.6260 | 12.5280 | 12.7280 | 12.5760 | 0.027 | 0.21% | 2024/03/14 | 1402/12/24 |
12.5740 | 12.5660 | 12.6680 | 12.5660 | 0.093 | 0.75% | 2024/03/13 | 1402/12/23 |
12.34 | 12.34 | 12.5060 | 12.4730 | 0.27 | 2.21% | 2024/03/12 | 1402/12/22 |
12.1920 | 12.1920 | 12.2440 | 12.2030 | 0.27 | 2.21% | 2024/03/11 | 1402/12/21 |