بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
191.31 | 191.31 | 191.31 | 191.31 | 0.57 | 0.3% | 2023/06/19 | 1402/03/29 |
191.88 | 191.88 | 191.88 | 191.88 | 1.97 | 1.03% | 2023/05/22 | 1402/03/01 |
193.85 | 193.85 | 193.85 | 193.85 | 0.84 | 0.44% | 2023/05/13 | 1402/02/23 |
193.01 | 193.01 | 193.01 | 193.01 | 0.52 | 0.27% | 2023/05/08 | 1402/02/18 |
193.53 | 193.53 | 193.53 | 193.53 | 2.13 | 1.1% | 2023/05/05 | 1402/02/15 |
195.66 | 195.66 | 195.66 | 195.66 | 0.93 | 0.48% | 2023/04/29 | 1402/02/09 |
196.79 | 196.59 | 197.10 | 196.59 | 1.28 | 0.66% | 2023/04/25 | 1402/02/05 |
195.31 | 195.31 | 195.31 | 195.31 | 1.41 | 0.72% | 2023/04/23 | 1402/02/03 |
195.92 | 195.92 | 196.72 | 196.72 | 1.11 | 0.57% | 2023/04/02 | 1402/01/13 |
195.61 | 195.61 | 195.61 | 195.61 | 1.37 | 0.7% | 2023/02/07 | 1401/11/18 |
196.98 | 196.98 | 196.98 | 196.98 | 3.44 | 1.78% | 2023/02/06 | 1401/11/17 |
193.54 | 193.54 | 193.54 | 193.54 | 0.64 | 0.33% | 2023/01/30 | 1401/11/10 |
192.90 | 192.90 | 192.90 | 192.90 | 1.29 | 0.67% | 2023/01/27 | 1401/11/07 |
193.03 | 193.03 | 195.61 | 194.19 | 1.49 | 0.77% | 2023/01/03 | 1401/10/13 |
194.03 | 194.03 | 196.10 | 195.68 | 0.6 | 0.31% | 2022/11/15 | 1401/08/24 |
194.74 | 194.74 | 195.08 | 195.08 | 4.51 | 2.37% | 2022/11/09 | 1401/08/18 |
191.05 | 190.57 | 191.05 | 190.57 | 0.18 | 0.09% | 2022/11/07 | 1401/08/16 |
190.39 | 190.39 | 190.39 | 190.39 | 1.61 | 0.85% | 2022/10/31 | 1401/08/09 |
188.78 | 188.78 | 188.78 | 188.78 | 2.98 | 1.58% | 2022/10/30 | 1401/08/08 |
191.76 | 191.76 | 191.76 | 191.76 | 2.94 | 1.56% | 2022/10/27 | 1401/08/05 |
188.82 | 188.82 | 188.82 | 188.82 | 4.1 | 2.22% | 2022/10/26 | 1401/08/04 |
184.72 | 184.72 | 184.72 | 184.72 | 0.15 | 0.08% | 2022/10/20 | 1401/07/28 |
183.33 | 183.33 | 184.57 | 184.57 | 0.02 | 0.01% | 2022/10/19 | 1401/07/27 |
184.59 | 184.59 | 184.59 | 184.59 | 0.05 | 0.03% | 2022/10/18 | 1401/07/26 |
183.84 | 183.84 | 184.54 | 184.54 | 1.22 | 0.67% | 2022/10/17 | 1401/07/25 |
183.32 | 183.32 | 183.32 | 183.32 | 2.91 | 1.59% | 2022/10/15 | 1401/07/23 |
187.65 | 186.23 | 187.65 | 186.23 | 3.69 | 1.98% | 2022/10/11 | 1401/07/19 |
188.78 | 188.78 | 189.92 | 189.92 | 3.69 | 1.98% | 2022/10/03 | 1401/07/11 |