بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
157.57 | 157.57 | 157.57 | 157.57 | 0.79 | 0.5% | 2024/03/28 | 1403/01/09 |
157.94 | 157.63 | 158.36 | 158.36 | 1.02 | 0.65% | 2024/03/27 | 1403/01/08 |
156.81 | 156.81 | 157.52 | 157.34 | 0.75 | 0.48% | 2024/03/26 | 1403/01/07 |
157.91 | 156.39 | 157.91 | 156.59 | 1.29 | 0.82% | 2024/03/25 | 1403/01/06 |
156.92 | 156.89 | 157.96 | 157.88 | 1.61 | 1.03% | 2024/03/22 | 1403/01/03 |
155.35 | 154.74 | 156.27 | 156.27 | 1.01 | 0.65% | 2024/03/19 | 1402/12/29 |
155.50 | 155.04 | 155.57 | 155.26 | 0.23 | 0.15% | 2024/03/18 | 1402/12/28 |
155.50 | 155.49 | 155.50 | 155.49 | - | - | 2024/03/17 | 1402/12/27 |
155.49 | 155.49 | 155.49 | 155.49 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
156.93 | 154.92 | 157.23 | 155.50 | 0.04 | 0.03% | 2024/03/14 | 1402/12/24 |
158.19 | 157.07 | 158.19 | 157.07 | 0.48 | 0.31% | 2024/03/13 | 1402/12/23 |
157.65 | 157.46 | 158.24 | 157.55 | 0.26 | 0.17% | 2024/03/12 | 1402/12/22 |
158.59 | 157.12 | 158.59 | 157.29 | 0.6 | 0.38% | 2024/03/11 | 1402/12/21 |
158.34 | 157.89 | 158.34 | 157.89 | 0.24 | 0.15% | 2024/03/08 | 1402/12/18 |
156.71 | 156.16 | 158.96 | 158.13 | 3.5 | 2.26% | 2024/03/06 | 1402/12/16 |
154.17 | 154.04 | 154.63 | 154.63 | 1.95 | 1.26% | 2024/03/04 | 1402/12/14 |
154.17 | 154.16 | 154.17 | 154.16 | - | - | 2024/03/03 | 1402/12/13 |
154.16 | 154.16 | 154.16 | 154.16 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
153.40 | 153.22 | 154.17 | 154.17 | 0.56 | 0.36% | 2024/03/01 | 1402/12/11 |
152.80 | 152.80 | 154.73 | 154.73 | 1.59 | 1.04% | 2024/02/29 | 1402/12/10 |
152.73 | 152.73 | 153.14 | 153.14 | 0.32 | 0.21% | 2024/02/28 | 1402/12/09 |
154.12 | 152.82 | 154.12 | 152.82 | 0.91 | 0.6% | 2024/02/27 | 1402/12/08 |
155.13 | 153.73 | 155.14 | 153.73 | 1.41 | 0.92% | 2024/02/25 | 1402/12/06 |
153.06 | 153.04 | 155.14 | 155.14 | 1.41 | 0.92% | 2024/02/23 | 1402/12/04 |
152.65 | 152.29 | 154.27 | 153.73 | 0.82 | 0.54% | 2024/02/22 | 1402/12/03 |
153.78 | 152.91 | 153.98 | 152.91 | 1.35 | 0.88% | 2024/02/21 | 1402/12/02 |
153.74 | 153.74 | 154.39 | 154.26 | 0.88 | 0.57% | 2024/02/20 | 1402/12/01 |
153.70 | 153.34 | 153.70 | 153.38 | 0.88 | 0.57% | 2024/02/19 | 1402/11/30 |