بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109.74 | 109.71 | 109.79 | 109.75 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
109.62 | 109.62 | 109.79 | 109.76 | 0.12 | 0.11% | 2024/04/22 | 1403/02/03 |
109.75 | 109.64 | 109.75 | 109.64 | 0.03 | 0.03% | 2024/04/19 | 1403/01/31 |
109.78 | 109.67 | 109.81 | 109.67 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
109.74 | 109.69 | 109.74 | 109.69 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
109.85 | 109.70 | 109.85 | 109.72 | 0.09 | 0.08% | 2024/04/16 | 1403/01/28 |
109.91 | 109.76 | 109.91 | 109.81 | 0.08 | 0.07% | 2024/04/15 | 1403/01/27 |
109.80 | 109.80 | 109.91 | 109.89 | 0.23 | 0.21% | 2024/04/12 | 1403/01/24 |
109.66 | 109.66 | 109.77 | 109.66 | 0.03 | 0.03% | 2024/04/11 | 1403/01/23 |
109.85 | 109.69 | 109.89 | 109.69 | 0.12 | 0.11% | 2024/04/10 | 1403/01/22 |
109.80 | 109.75 | 109.81 | 109.81 | 0.07 | 0.06% | 2024/04/09 | 1403/01/21 |
109.72 | 109.72 | 109.78 | 109.74 | 0.04 | 0.04% | 2024/04/08 | 1403/01/20 |
109.83 | 109.78 | 109.89 | 109.78 | 0.04 | 0.04% | 2024/04/05 | 1403/01/17 |
109.57 | 109.57 | 109.86 | 109.82 | 0.07 | 0.06% | 2024/04/04 | 1403/01/16 |
109.84 | 109.72 | 109.84 | 109.75 | 0.05 | 0.05% | 2024/04/03 | 1403/01/15 |
109.78 | 109.78 | 109.83 | 109.80 | 0.01 | 0.01% | 2024/04/02 | 1403/01/14 |
109.81 | 109.81 | 109.85 | 109.81 | 0.04 | 0.04% | 2024/03/28 | 1403/01/09 |
109.77 | 109.77 | 109.89 | 109.85 | 0.07 | 0.06% | 2024/03/27 | 1403/01/08 |
109.75 | 109.75 | 109.79 | 109.78 | 0.07 | 0.06% | 2024/03/26 | 1403/01/07 |
109.74 | 109.70 | 109.74 | 109.71 | 0.08 | 0.07% | 2024/03/25 | 1403/01/06 |
109.77 | 109.72 | 109.81 | 109.79 | 0.08 | 0.07% | 2024/03/22 | 1403/01/03 |
109.57 | 109.57 | 109.78 | 109.71 | 0.15 | 0.14% | 2024/03/19 | 1402/12/29 |
109.57 | 109.56 | 109.60 | 109.56 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
109.68 | 109.53 | 109.75 | 109.54 | 0.07 | 0.06% | 2024/03/14 | 1402/12/24 |
109.72 | 109.66 | 109.72 | 109.69 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
109.76 | 109.70 | 109.78 | 109.70 | 0.04 | 0.04% | 2024/03/12 | 1402/12/22 |
109.80 | 109.74 | 109.81 | 109.74 | 0.05 | 0.05% | 2024/03/11 | 1402/12/21 |
109.80 | 109.79 | 109.80 | 109.79 | - | - | 2024/03/10 | 1402/12/20 |
109.79 | 109.79 | 109.79 | 109.79 | - | - | 2024/03/09 | 1402/12/19 |