بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.88 | 119.84 | 119.88 | 119.84 | 0.31 | 0.26% | 2024/04/25 | 1403/02/06 |
120.28 | 120.12 | 120.28 | 120.15 | 0.16 | 0.13% | 2024/04/24 | 1403/02/05 |
120.46 | 120.31 | 120.46 | 120.31 | 0.43 | 0.36% | 2024/04/23 | 1403/02/04 |
120.48 | 120.47 | 120.82 | 120.74 | 0.61 | 0.51% | 2024/04/22 | 1403/02/03 |
120.32 | 119.59 | 120.32 | 120.13 | 0.55 | 0.46% | 2024/04/19 | 1403/01/31 |
119.86 | 119.58 | 119.86 | 119.58 | 0.1 | 0.08% | 2024/04/18 | 1403/01/30 |
119.28 | 119.28 | 119.48 | 119.48 | - | - | 2024/04/17 | 1403/01/29 |
119.38 | 119.38 | 119.51 | 119.51 | 0.03 | 0.03% | 2024/04/16 | 1403/01/28 |
119.58 | 119.38 | 119.58 | 119.48 | 0.23 | 0.19% | 2024/04/15 | 1403/01/27 |
119.45 | 119.45 | 119.71 | 119.71 | 0.15 | 0.13% | 2024/04/12 | 1403/01/24 |
119.57 | 119.56 | 119.57 | 119.56 | 0.14 | 0.12% | 2024/04/11 | 1403/01/23 |
119.84 | 119.70 | 119.84 | 119.70 | 0.2 | 0.17% | 2024/04/10 | 1403/01/22 |
120.04 | 119.90 | 120.04 | 119.90 | 0.1 | 0.08% | 2024/04/09 | 1403/01/21 |
120.08 | 119.90 | 120.08 | 120 | 0.07 | 0.06% | 2024/04/08 | 1403/01/20 |
120.08 | 120.07 | 120.08 | 120.07 | - | - | 2024/04/07 | 1403/01/19 |
120.07 | 120.07 | 120.07 | 120.07 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
120.03 | 120.01 | 120.08 | 120.08 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
119.93 | 119.93 | 120.09 | 120.09 | 0.19 | 0.16% | 2024/04/04 | 1403/01/16 |
120.01 | 119.88 | 120.01 | 119.90 | 0.02 | 0.02% | 2024/04/03 | 1403/01/15 |
119.72 | 119.72 | 119.88 | 119.88 | 0.27 | 0.23% | 2024/04/02 | 1403/01/14 |
119.84 | 119.58 | 119.84 | 119.61 | 0.39 | 0.33% | 2024/03/28 | 1403/01/09 |
120.03 | 119.95 | 120.15 | 120 | 0.06 | 0.05% | 2024/03/27 | 1403/01/08 |
119.91 | 119.91 | 120.08 | 119.94 | 0.07 | 0.06% | 2024/03/26 | 1403/01/07 |
119.98 | 119.87 | 119.98 | 119.87 | 0.2 | 0.17% | 2024/03/25 | 1403/01/06 |
120.07 | 120.07 | 120.07 | 120.07 | 0.19 | 0.16% | 2024/03/22 | 1403/01/03 |
119.37 | 119.22 | 119.92 | 119.88 | 0.54 | 0.45% | 2024/03/19 | 1402/12/29 |
119.44 | 119.34 | 119.44 | 119.34 | 0.04 | 0.03% | 2024/03/18 | 1402/12/28 |
119.47 | 119.26 | 119.47 | 119.38 | 0.08 | 0.07% | 2024/03/14 | 1402/12/24 |