تاریخچه iShares Euro Covered Bond UCITS
۲۱:۳۷:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139.02 | 139.02 | 139.02 | 139.02 | 0.22 | 0.16% | 2024/03/27 | 1403/01/08 |
138.80 | 138.80 | 138.80 | 138.80 | 0.21 | 0.15% | 2024/03/26 | 1403/01/07 |
139.01 | 139.01 | 139.01 | 139.01 | 0.12 | 0.09% | 2024/03/25 | 1403/01/06 |
138.89 | 138.89 | 138.89 | 138.89 | 0.55 | 0.4% | 2024/03/22 | 1403/01/03 |
138.26 | 138.26 | 138.47 | 138.34 | 0.12 | 0.09% | 2024/03/19 | 1402/12/29 |
138.22 | 138.22 | 138.22 | 138.22 | 0.03 | 0.02% | 2024/03/18 | 1402/12/28 |
138.36 | 138.25 | 138.66 | 138.25 | 0.41 | 0.3% | 2024/03/14 | 1402/12/24 |
138.95 | 138.95 | 138.95 | 138.95 | 0.06 | 0.04% | 2024/03/13 | 1402/12/23 |
139.01 | 139.01 | 139.01 | 139.01 | 0.12 | 0.09% | 2024/03/12 | 1402/12/22 |
139.13 | 139.13 | 139.13 | 139.13 | 0.28 | 0.2% | 2024/03/11 | 1402/12/21 |
138.85 | 138.85 | 138.85 | 138.85 | 0.23 | 0.17% | 2024/03/08 | 1402/12/18 |
138.44 | 138.44 | 138.62 | 138.62 | 0.3 | 0.22% | 2024/03/06 | 1402/12/16 |
138.19 | 137.99 | 138.39 | 138.32 | 0.33 | 0.24% | 2024/03/04 | 1402/12/14 |
137.87 | 137.87 | 137.87 | 137.87 | 0.38 | 0.28% | 2024/03/01 | 1402/12/11 |
137.49 | 137.49 | 137.49 | 137.49 | 0.1 | 0.07% | 2024/02/29 | 1402/12/10 |
137.59 | 137.59 | 137.59 | 137.59 | 0.16 | 0.12% | 2024/02/28 | 1402/12/09 |
137.75 | 137.75 | 137.75 | 137.75 | 0.32 | 0.23% | 2024/02/27 | 1402/12/08 |
137.99 | 137.99 | 138.07 | 138.07 | 0.48 | 0.35% | 2024/02/26 | 1402/12/07 |
137.59 | 137.59 | 137.59 | 137.59 | 0.04 | 0.03% | 2024/02/23 | 1402/12/04 |
137.63 | 137.63 | 137.63 | 137.63 | 0.39 | 0.28% | 2024/02/22 | 1402/12/03 |
138.02 | 138.02 | 138.02 | 138.02 | 0.06 | 0.04% | 2024/02/21 | 1402/12/02 |
137.96 | 137.96 | 137.96 | 137.96 | 0.14 | 0.1% | 2024/02/20 | 1402/12/01 |
137.82 | 137.82 | 137.82 | 137.82 | 0.13 | 0.09% | 2024/02/19 | 1402/11/30 |
137.95 | 137.95 | 137.95 | 137.95 | 0.34 | 0.25% | 2024/02/16 | 1402/11/27 |
138.29 | 138.29 | 138.29 | 138.29 | 0.25 | 0.18% | 2024/02/15 | 1402/11/26 |
138.04 | 138.04 | 138.04 | 138.04 | 0.13 | 0.09% | 2024/02/14 | 1402/11/25 |
138.16 | 138.16 | 138.17 | 138.17 | 0.09 | 0.07% | 2024/02/13 | 1402/11/24 |
138.08 | 138.08 | 138.08 | 138.08 | 0.09 | 0.07% | 2024/02/12 | 1402/11/23 |