بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.57 | 4.57 | 4.57 | 4.57 | 0.02 | 0.44% | 2023/06/19 | 1402/03/29 |
4.55 | 4.55 | 4.55 | 4.55 | 0.03 | 0.66% | 2023/05/22 | 1402/03/01 |
4.58 | 4.58 | 4.58 | 4.58 | 0.03 | 0.66% | 2023/05/05 | 1402/02/15 |
4.55 | 4.55 | 4.55 | 4.55 | 0.01 | 0.22% | 2023/04/29 | 1402/02/09 |
4.56 | 4.56 | 4.56 | 4.56 | 0.03 | 0.66% | 2023/04/23 | 1402/02/03 |
4.53 | 4.53 | 4.53 | 4.53 | 0.09 | 1.99% | 2023/04/02 | 1402/01/13 |
4.62 | 4.62 | 4.62 | 4.62 | 0.05 | 1.09% | 2023/02/06 | 1401/11/17 |
4.58 | 4.57 | 4.58 | 4.57 | 0.04 | 0.88% | 2023/01/27 | 1401/11/07 |
4.53 | 4.53 | 4.53 | 4.53 | 0.01 | 0.22% | 2023/01/03 | 1401/10/13 |
4.52 | 4.52 | 4.52 | 4.52 | 0.08 | 1.8% | 2022/11/15 | 1401/08/24 |
4.44 | 4.44 | 4.44 | 4.44 | 0.01 | 0.23% | 2022/11/07 | 1401/08/16 |
4.45 | 4.45 | 4.45 | 4.45 | 0.09 | 2.06% | 2022/10/30 | 1401/08/08 |
4.36 | 4.36 | 4.36 | 4.36 | 0.04 | 0.92% | 2022/10/26 | 1401/08/04 |
4.40 | 4.40 | 4.40 | 4.40 | 0.02 | 0.45% | 2022/10/15 | 1401/07/23 |
4.42 | 4.42 | 4.42 | 4.42 | 0.01 | 0.23% | 2022/10/11 | 1401/07/19 |
4.41 | 4.41 | 4.41 | 4.41 | 0.01 | 0.23% | 2022/10/03 | 1401/07/11 |