بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.62 | 5.61 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/03/28 | 1403/01/09 |
5.62 | 5.61 | 5.62 | 5.61 | - | - | 2024/03/27 | 1403/01/08 |
5.63 | 5.61 | 5.63 | 5.61 | 0.01 | 0.18% | 2024/03/26 | 1403/01/07 |
5.61 | 5.61 | 5.62 | 5.62 | 0.02 | 0.36% | 2024/03/25 | 1403/01/06 |
5.61 | 5.60 | 5.62 | 5.60 | 0.02 | 0.36% | 2024/03/22 | 1403/01/03 |
5.64 | 5.62 | 5.64 | 5.62 | 0.01 | 0.18% | 2024/03/19 | 1402/12/29 |
5.64 | 5.63 | 5.64 | 5.63 | - | - | 2024/03/18 | 1402/12/28 |
5.66 | 5.63 | 5.66 | 5.63 | - | - | 2024/03/14 | 1402/12/24 |
5.64 | 5.64 | 5.65 | 5.65 | - | - | 2024/03/13 | 1402/12/23 |
5.64 | 5.64 | 5.65 | 5.65 | 0.02 | 0.36% | 2024/03/12 | 1402/12/22 |
5.63 | 5.63 | 5.64 | 5.63 | 0.01 | 0.18% | 2024/03/11 | 1402/12/21 |
5.64 | 5.64 | 5.64 | 5.64 | 0.01 | 0.18% | 2024/03/08 | 1402/12/18 |
5.63 | 5.62 | 5.64 | 5.63 | 0.01 | 0.18% | 2024/03/06 | 1402/12/16 |
5.61 | 5.61 | 5.63 | 5.62 | - | - | 2024/03/05 | 1402/12/15 |
5.62 | 5.61 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/03/01 | 1402/12/11 |
5.60 | 5.60 | 5.61 | 5.61 | - | - | 2024/02/29 | 1402/12/10 |
5.61 | 5.61 | 5.61 | 5.61 | 0.01 | 0.18% | 2024/02/28 | 1402/12/09 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2024/02/27 | 1402/12/08 |
5.61 | 5.61 | 5.62 | 5.61 | 0.01 | 0.18% | 2024/02/26 | 1402/12/07 |
5.61 | 5.61 | 5.62 | 5.62 | - | - | 2024/02/23 | 1402/12/04 |
5.61 | 5.60 | 5.62 | 5.62 | 0.02 | 0.36% | 2024/02/22 | 1402/12/03 |
5.59 | 5.59 | 5.61 | 5.60 | - | - | 2024/02/21 | 1402/12/02 |
5.60 | 5.60 | 5.60 | 5.60 | 0.01 | 0.18% | 2024/02/19 | 1402/11/30 |
5.60 | 5.59 | 5.60 | 5.59 | - | - | 2024/02/16 | 1402/11/27 |
5.60 | 5.59 | 5.60 | 5.59 | - | - | 2024/02/15 | 1402/11/26 |
5.59 | 5.58 | 5.59 | 5.59 | 0.01 | 0.18% | 2024/02/14 | 1402/11/25 |
5.60 | 5.58 | 5.60 | 5.58 | 0.01 | 0.18% | 2024/02/13 | 1402/11/24 |
5.60 | 5.59 | 5.60 | 5.59 | - | - | 2024/02/12 | 1402/11/23 |
5.59 | 5.59 | 5.60 | 5.59 | - | - | 2024/02/09 | 1402/11/20 |