بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.16 | 42.95 | 43.16 | 42.96 | 0.02 | 0.05% | 2024/04/18 | 1403/01/30 |
42.69 | 42.69 | 42.95 | 42.94 | - | - | 2024/04/17 | 1403/01/29 |
43.03 | 42.70 | 43.03 | 42.76 | 0.45 | 1.05% | 2024/04/16 | 1403/01/28 |
43.62 | 43.15 | 43.62 | 43.21 | 0.19 | 0.44% | 2024/04/15 | 1403/01/27 |
43.74 | 43.40 | 43.76 | 43.40 | 0.31 | 0.71% | 2024/04/12 | 1403/01/24 |
43.85 | 43.69 | 43.91 | 43.71 | 0.17 | 0.39% | 2024/04/11 | 1403/01/23 |
44.35 | 43.70 | 44.43 | 43.88 | 0.5 | 1.14% | 2024/04/10 | 1403/01/22 |
44.37 | 44.32 | 44.45 | 44.38 | 0.09 | 0.2% | 2024/04/09 | 1403/01/21 |
44.27 | 44.13 | 44.29 | 44.29 | 0.03 | 0.07% | 2024/04/08 | 1403/01/20 |
44.27 | 44.23 | 44.32 | 44.26 | 0.13 | 0.29% | 2024/04/05 | 1403/01/17 |
44.16 | 44.16 | 44.39 | 44.39 | 0.28 | 0.63% | 2024/04/04 | 1403/01/16 |
43.97 | 43.94 | 44.11 | 44.11 | 0.16 | 0.36% | 2024/04/03 | 1403/01/15 |
43.92 | 43.92 | 44 | 43.95 | 0.14 | 0.32% | 2024/04/02 | 1403/01/14 |
44.08 | 44.06 | 44.16 | 44.09 | 0.06 | 0.14% | 2024/03/28 | 1403/01/09 |
44.13 | 44.07 | 44.19 | 44.15 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
44.15 | 44.10 | 44.24 | 44.14 | 0.06 | 0.14% | 2024/03/26 | 1403/01/07 |
44.12 | 44.11 | 44.20 | 44.20 | 0.09 | 0.2% | 2024/03/25 | 1403/01/06 |
44.07 | 44.07 | 44.17 | 44.11 | 0.22 | 0.5% | 2024/03/22 | 1403/01/03 |
44.10 | 44.01 | 44.52 | 44.33 | 0.24 | 0.54% | 2024/03/19 | 1402/12/29 |
44.36 | 44.09 | 44.37 | 44.09 | 0.34 | 0.77% | 2024/03/18 | 1402/12/28 |
44.70 | 44.38 | 44.71 | 44.43 | 0.06 | 0.14% | 2024/03/14 | 1402/12/24 |
44.62 | 44.54 | 44.69 | 44.69 | 0.1 | 0.22% | 2024/03/13 | 1402/12/23 |
44.67 | 44.54 | 44.74 | 44.59 | 0.1 | 0.22% | 2024/03/12 | 1402/12/22 |
44.75 | 44.69 | 44.77 | 44.69 | 0.05 | 0.11% | 2024/03/11 | 1402/12/21 |
44.75 | 44.74 | 44.75 | 44.74 | - | - | 2024/03/10 | 1402/12/20 |
44.74 | 44.74 | 44.74 | 44.74 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
44.71 | 44.61 | 44.79 | 44.75 | 0.24 | 0.54% | 2024/03/08 | 1402/12/18 |
44.46 | 44.38 | 44.61 | 44.51 | 0.24 | 0.54% | 2024/03/06 | 1402/12/16 |