بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.45 | 87.91 | 88.45 | 87.98 | 0.36 | 0.41% | 2024/04/24 | 1403/02/05 |
88.29 | 87.98 | 88.52 | 88.34 | 0.28 | 0.32% | 2024/04/23 | 1403/02/04 |
88.19 | 87.94 | 88.19 | 88.06 | 0.11 | 0.12% | 2024/04/22 | 1403/02/03 |
88.30 | 88.17 | 88.30 | 88.17 | 0.14 | 0.16% | 2024/04/19 | 1403/01/31 |
88.16 | 88.02 | 88.35 | 88.03 | 0.14 | 0.16% | 2024/04/18 | 1403/01/30 |
87.78 | 87.78 | 88.23 | 88.17 | - | - | 2024/04/17 | 1403/01/29 |
88.11 | 87.86 | 88.11 | 87.88 | 0.44 | 0.5% | 2024/04/16 | 1403/01/28 |
88.30 | 87.93 | 88.41 | 88.32 | - | - | 2024/04/15 | 1403/01/27 |
88.11 | 88.11 | 88.42 | 88.32 | 0.09 | 0.1% | 2024/04/12 | 1403/01/24 |
88.53 | 88.23 | 88.62 | 88.23 | 0.25 | 0.28% | 2024/04/11 | 1403/01/23 |
89.02 | 88.48 | 89.11 | 88.48 | 0.55 | 0.62% | 2024/04/10 | 1403/01/22 |
89.04 | 88.98 | 89.11 | 89.03 | 0.12 | 0.13% | 2024/04/09 | 1403/01/21 |
88.72 | 88.67 | 88.91 | 88.91 | 0.09 | 0.1% | 2024/04/08 | 1403/01/20 |
89.59 | 88.75 | 89.59 | 89 | 0.08 | 0.09% | 2024/04/05 | 1403/01/17 |
89.43 | 89.02 | 89.43 | 89.08 | 0.24 | 0.27% | 2024/04/04 | 1403/01/16 |
89.17 | 88.71 | 89.17 | 88.84 | 0.03 | 0.03% | 2024/04/03 | 1403/01/15 |
88.95 | 88.81 | 88.96 | 88.81 | 0.61 | 0.69% | 2024/04/02 | 1403/01/14 |
89.27 | 89.17 | 89.42 | 89.42 | 0.33 | 0.37% | 2024/03/28 | 1403/01/09 |
89.17 | 89.03 | 89.23 | 89.09 | 0.11 | 0.12% | 2024/03/27 | 1403/01/08 |
89.17 | 89.02 | 89.20 | 89.20 | 0.18 | 0.2% | 2024/03/26 | 1403/01/07 |
89.22 | 88.92 | 89.22 | 89.02 | 0.02 | 0.02% | 2024/03/25 | 1403/01/06 |
89.15 | 88.97 | 89.16 | 89.04 | 0.12 | 0.13% | 2024/03/22 | 1403/01/03 |
88.64 | 88.60 | 89.27 | 88.92 | 0.52 | 0.59% | 2024/03/19 | 1402/12/29 |
88.75 | 88.40 | 88.75 | 88.40 | 0.23 | 0.26% | 2024/03/18 | 1402/12/28 |
88.81 | 88.63 | 88.99 | 88.63 | 0.15 | 0.17% | 2024/03/14 | 1402/12/24 |
89.32 | 88.67 | 89.32 | 88.84 | 0.12 | 0.14% | 2024/03/13 | 1402/12/23 |
88.99 | 88.72 | 89.03 | 88.72 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
89.30 | 88.73 | 89.30 | 88.73 | 0.01 | 0.01% | 2024/03/11 | 1402/12/21 |