بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.29 | 7.24 | 7.29 | 7.24 | 0.02 | 0.28% | 2024/04/22 | 1403/02/03 |
7.25 | 7.24 | 7.30 | 7.26 | 0.12 | 1.65% | 2024/04/19 | 1403/01/31 |
7.38 | 7.33 | 7.38 | 7.38 | 0.04 | 0.54% | 2024/04/18 | 1403/01/30 |
7.37 | 7.34 | 7.41 | 7.34 | - | - | 2024/04/17 | 1403/01/29 |
7.41 | 7.37 | 7.41 | 7.41 | 0.16 | 2.16% | 2024/04/16 | 1403/01/28 |
7.60 | 7.52 | 7.63 | 7.57 | 0.02 | 0.26% | 2024/04/15 | 1403/01/27 |
7.69 | 7.54 | 7.70 | 7.55 | 0.1 | 1.32% | 2024/04/12 | 1403/01/24 |
7.72 | 7.64 | 7.73 | 7.65 | 0.02 | 0.26% | 2024/04/11 | 1403/01/23 |
7.84 | 7.67 | 7.85 | 7.67 | 0.09 | 1.17% | 2024/04/10 | 1403/01/22 |
7.77 | 7.76 | 7.82 | 7.76 | 0.02 | 0.26% | 2024/04/09 | 1403/01/21 |
7.74 | 7.73 | 7.79 | 7.78 | 0.12 | 1.57% | 2024/04/08 | 1403/01/20 |
7.67 | 7.65 | 7.68 | 7.66 | 0.14 | 1.83% | 2024/04/05 | 1403/01/17 |
7.76 | 7.76 | 7.82 | 7.80 | 0.07 | 0.91% | 2024/04/04 | 1403/01/16 |
7.64 | 7.63 | 7.73 | 7.73 | 0.07 | 0.91% | 2024/04/03 | 1403/01/15 |
7.69 | 7.66 | 7.69 | 7.66 | 0.2 | 2.61% | 2024/04/02 | 1403/01/14 |
7.86 | 7.83 | 7.88 | 7.86 | 0.02 | 0.26% | 2024/03/28 | 1403/01/09 |
7.85 | 7.81 | 7.86 | 7.84 | 0.02 | 0.26% | 2024/03/27 | 1403/01/08 |
7.90 | 7.86 | 7.90 | 7.86 | 0.02 | 0.25% | 2024/03/26 | 1403/01/07 |
7.89 | 7.84 | 7.89 | 7.88 | - | - | 2024/03/25 | 1403/01/06 |
7.91 | 7.87 | 7.91 | 7.88 | 0.02 | 0.25% | 2024/03/22 | 1403/01/03 |
7.70 | 7.67 | 7.91 | 7.90 | 0.16 | 2.07% | 2024/03/19 | 1402/12/29 |
7.75 | 7.73 | 7.78 | 7.74 | 0.06 | 0.78% | 2024/03/18 | 1402/12/28 |
7.84 | 7.68 | 7.84 | 7.68 | 0.03 | 0.39% | 2024/03/14 | 1402/12/24 |
7.85 | 7.80 | 7.85 | 7.81 | 0.02 | 0.26% | 2024/03/13 | 1402/12/23 |
7.79 | 7.77 | 7.85 | 7.83 | 0.1 | 1.29% | 2024/03/12 | 1402/12/22 |
7.72 | 7.71 | 7.74 | 7.73 | 0.1 | 1.29% | 2024/03/11 | 1402/12/21 |
7.87 | 7.83 | 7.92 | 7.83 | 0.02 | 0.26% | 2024/03/08 | 1402/12/18 |
7.72 | 7.69 | 7.83 | 7.81 | 0.02 | 0.26% | 2024/03/06 | 1402/12/16 |