بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.82 | 56.82 | 56.82 | 56.82 | - | - | 2023/10/23 | 1402/08/01 |
56.82 | 56.82 | 56.82 | 56.82 | 1.42 | 2.56% | 2023/01/16 | 1401/10/26 |
55.40 | 55.40 | 55.40 | 55.40 | 0.66 | 1.19% | 2022/12/18 | 1401/09/27 |
56.06 | 56.06 | 56.06 | 56.06 | 1.54 | 2.82% | 2022/12/05 | 1401/09/14 |
54.52 | 54.52 | 54.52 | 54.52 | 4.87 | 9.81% | 2022/11/16 | 1401/08/25 |
49.65 | 49.65 | 49.65 | 49.65 | 2.34 | 4.71% | 2022/10/12 | 1401/07/20 |
51.99 | 51.99 | 51.99 | 51.99 | 1.23 | 2.42% | 2022/10/03 | 1401/07/11 |
50.76 | 50.76 | 50.76 | 50.76 | 0.4 | 0.79% | 2022/10/02 | 1401/07/10 |
51.16 | 51.16 | 51.16 | 51.16 | 3.74 | 7.31% | 2022/09/27 | 1401/07/05 |
54.90 | 54.90 | 54.90 | 54.90 | 0.24 | 0.44% | 2022/09/12 | 1401/06/21 |
55.14 | 55.14 | 55.14 | 55.14 | 1.67 | 3.03% | 2022/08/29 | 1401/06/07 |
56.81 | 56.81 | 56.81 | 56.81 | 0.84 | 1.5% | 2022/08/10 | 1401/05/19 |
55.97 | 55.97 | 55.97 | 55.97 | 0.13 | 0.23% | 2022/08/08 | 1401/05/17 |
55.84 | 55.84 | 55.84 | 55.84 | 1.32 | 2.42% | 2022/08/01 | 1401/05/10 |
54.52 | 54.52 | 54.52 | 54.52 | 0.84 | 1.56% | 2022/07/24 | 1401/05/02 |
53.68 | 53.68 | 53.68 | 53.68 | 0.18 | 0.34% | 2022/07/04 | 1401/04/13 |
53.86 | 53.86 | 53.86 | 53.86 | 1.77 | 3.4% | 2022/06/23 | 1401/04/02 |
52.09 | 52.09 | 52.09 | 52.09 | 3.95 | 7.58% | 2022/06/14 | 1401/03/24 |
56.04 | 56.04 | 56.04 | 56.04 | 0.17 | 0.3% | 2022/06/07 | 1401/03/17 |
56.21 | 56.21 | 56.21 | 56.21 | 0.63 | 1.13% | 2022/05/30 | 1401/03/09 |
55.58 | 55.58 | 55.58 | 55.58 | 0.63 | 1.13% | 2022/05/28 | 1401/03/07 |