بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.90 | 9.90 | 9.90 | 9.90 | 0.17 | 1.75% | 2024/03/28 | 1403/01/09 |
9.73 | 9.73 | 9.73 | 9.73 | 0.08 | 0.83% | 2024/03/21 | 1403/01/02 |
9.65 | 9.65 | 9.65 | 9.65 | 0.06 | 0.63% | 2024/03/13 | 1402/12/23 |
9.52 | 9.52 | 9.59 | 9.59 | 0.14 | 1.48% | 2024/03/06 | 1402/12/16 |
9.44 | 9.42 | 9.46 | 9.45 | 0.03 | 0.32% | 2024/03/04 | 1402/12/14 |
9.26 | 9.26 | 9.26 | 9.26 | 0.03 | 0.32% | 2024/02/28 | 1402/12/09 |
9.29 | 9.29 | 9.29 | 9.29 | 0.09 | 0.98% | 2024/02/26 | 1402/12/07 |
9.20 | 9.20 | 9.20 | 9.20 | 0.02 | 0.22% | 2024/02/21 | 1402/12/02 |
9.22 | 9.22 | 9.22 | 9.22 | 0.06 | 0.65% | 2024/02/19 | 1402/11/30 |
9.28 | 9.28 | 9.28 | 9.28 | 0.16 | 1.75% | 2024/02/16 | 1402/11/27 |
9.12 | 9.12 | 9.12 | 9.12 | 0.15 | 1.64% | 2024/02/14 | 1402/11/25 |
9.16 | 9.16 | 9.27 | 9.27 | 0.14 | 1.53% | 2024/02/12 | 1402/11/23 |
9.13 | 9.13 | 9.13 | 9.13 | 0.04 | 0.44% | 2024/02/09 | 1402/11/20 |
9.04 | 9.04 | 9.09 | 9.09 | 0.08 | 0.88% | 2024/02/05 | 1402/11/16 |
9.17 | 9.17 | 9.17 | 9.17 | 0.05 | 0.55% | 2024/02/02 | 1402/11/13 |
9.12 | 9.12 | 9.12 | 9.12 | 0.03 | 0.33% | 2024/02/01 | 1402/11/12 |
9.15 | 9.15 | 9.15 | 9.15 | 0.01 | 0.11% | 2024/01/30 | 1402/11/10 |
9.13 | 9.13 | 9.15 | 9.14 | - | - | 2024/01/26 | 1402/11/06 |
9.16 | 9.14 | 9.17 | 9.14 | 0.02 | 0.22% | 2024/01/24 | 1402/11/04 |
9.12 | 9.12 | 9.12 | 9.12 | 0.03 | 0.33% | 2024/01/23 | 1402/11/03 |
9.09 | 9.09 | 9.09 | 9.09 | 0.17 | 1.91% | 2024/01/22 | 1402/11/02 |
8.93 | 8.92 | 8.94 | 8.92 | 0.12 | 1.35% | 2024/01/17 | 1402/10/27 |
9.04 | 9.04 | 9.04 | 9.04 | 0.04 | 0.44% | 2024/01/15 | 1402/10/25 |
9.07 | 9.07 | 9.08 | 9.08 | 0.02 | 0.22% | 2024/01/12 | 1402/10/22 |
9.10 | 9.10 | 9.10 | 9.10 | 0.04 | 0.44% | 2024/01/10 | 1402/10/20 |
9.16 | 9.14 | 9.16 | 9.14 | 0.02 | 0.22% | 2024/01/09 | 1402/10/19 |
9.12 | 9.12 | 9.12 | 9.12 | 0.07 | 0.77% | 2024/01/08 | 1402/10/18 |
9.05 | 9.05 | 9.05 | 9.05 | 0.07 | 0.77% | 2024/01/05 | 1402/10/15 |
9.18 | 9.12 | 9.18 | 9.12 | 0.07 | 0.77% | 2024/01/03 | 1402/10/13 |