تاریخچه iShares Edge MSCI USA Quality Factor
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.50 | 133.50 | 133.50 | 133.50 | 6.62 | 5.22% | 2023/06/19 | 1402/03/29 |
126.88 | 126.88 | 126.88 | 126.88 | 2.25 | 1.81% | 2023/05/22 | 1402/03/01 |
124.63 | 124.63 | 124.63 | 124.63 | 0.08 | 0.06% | 2023/05/13 | 1402/02/23 |
124.55 | 124.55 | 124.55 | 124.55 | 0.01 | 0.01% | 2023/05/08 | 1402/02/18 |
124.54 | 124.54 | 124.54 | 124.54 | 1.65 | 1.32% | 2023/05/05 | 1402/02/15 |
126.19 | 126.19 | 126.19 | 126.19 | 4.2 | 3.44% | 2023/04/29 | 1402/02/09 |
122.91 | 121.99 | 122.91 | 121.99 | 2.87 | 2.35% | 2023/04/25 | 1402/02/05 |
124.86 | 124.86 | 124.86 | 124.86 | 0.3 | 0.24% | 2023/04/23 | 1402/02/03 |
124.07 | 123.87 | 124.56 | 124.56 | 0.6 | 0.48% | 2023/04/02 | 1402/01/13 |
125.16 | 125.16 | 125.16 | 125.16 | 1.51 | 1.22% | 2023/02/07 | 1401/11/18 |
123.65 | 123.65 | 123.65 | 123.65 | 2.54 | 2.1% | 2023/02/06 | 1401/11/17 |
121.11 | 121.11 | 121.11 | 121.11 | 0.64 | 0.53% | 2023/01/30 | 1401/11/10 |
121.75 | 121.75 | 121.75 | 121.75 | 7.88 | 6.92% | 2023/01/27 | 1401/11/07 |
113.64 | 113.64 | 114.92 | 113.87 | 3.47 | 3.05% | 2023/01/03 | 1401/10/13 |
118.82 | 117.11 | 118.82 | 117.34 | 7.59 | 6.92% | 2022/11/15 | 1401/08/24 |
109.75 | 109.75 | 109.75 | 109.75 | 1.66 | 1.51% | 2022/11/09 | 1401/08/18 |
111.41 | 111.41 | 111.41 | 111.41 | 1.15 | 1.03% | 2022/11/07 | 1401/08/16 |
112.56 | 112.56 | 112.56 | 112.56 | 0.07 | 0.06% | 2022/10/31 | 1401/08/09 |
112.49 | 112.49 | 112.49 | 112.49 | 1.5 | 1.35% | 2022/10/30 | 1401/08/08 |
110.99 | 110.99 | 110.99 | 110.99 | 0.97 | 0.87% | 2022/10/27 | 1401/08/05 |
111.96 | 111.96 | 111.96 | 111.96 | 5.91 | 5.57% | 2022/10/26 | 1401/08/04 |
106.05 | 106.05 | 106.05 | 106.05 | 0.51 | 0.48% | 2022/10/20 | 1401/07/28 |
106.89 | 106.56 | 107.88 | 106.56 | 1.21 | 1.14% | 2022/10/19 | 1401/07/27 |
107.77 | 107.77 | 107.77 | 107.77 | 0.28 | 0.26% | 2022/10/18 | 1401/07/26 |
106.55 | 106.55 | 108.05 | 108.05 | 4.23 | 4.07% | 2022/10/17 | 1401/07/25 |
103.82 | 103.82 | 103.82 | 103.82 | 0.89 | 0.86% | 2022/10/15 | 1401/07/23 |
104.71 | 104.71 | 104.71 | 104.71 | 4.85 | 4.63% | 2022/10/11 | 1401/07/19 |
106.83 | 106.83 | 109.82 | 109.56 | 4.85 | 4.63% | 2022/10/03 | 1401/07/11 |