تاریخچه iShares Edge MSCI Min Vol EM
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.81 | 55.81 | 55.81 | 55.81 | 0.11 | 0.2% | 2023/06/19 | 1402/03/29 |
55.70 | 55.70 | 55.70 | 55.70 | 0.29 | 0.52% | 2023/05/22 | 1402/03/01 |
55.41 | 55.41 | 55.41 | 55.41 | 1.12 | 2.02% | 2023/05/13 | 1402/02/23 |
56.53 | 56.53 | 56.53 | 56.53 | 0.26 | 0.46% | 2023/05/08 | 1402/02/18 |
56.27 | 56.27 | 56.27 | 56.27 | 0.55 | 0.99% | 2023/05/05 | 1402/02/15 |
55.72 | 55.72 | 55.72 | 55.72 | 0.67 | 1.22% | 2023/04/29 | 1402/02/09 |
54.80 | 54.80 | 55.16 | 55.05 | 0.03 | 0.05% | 2023/04/25 | 1402/02/05 |
55.08 | 55.08 | 55.08 | 55.08 | 0.28 | 0.51% | 2023/04/23 | 1402/02/03 |
54.57 | 54.57 | 54.80 | 54.80 | 0.45 | 0.83% | 2023/04/02 | 1402/01/13 |
54.35 | 54.35 | 54.35 | 54.35 | 0.08 | 0.15% | 2023/02/07 | 1401/11/18 |
54.27 | 54.27 | 54.27 | 54.27 | 0.48 | 0.88% | 2023/02/06 | 1401/11/17 |
54.75 | 54.75 | 54.75 | 54.75 | 1.04 | 1.9% | 2023/01/30 | 1401/11/10 |
55.79 | 55.79 | 55.79 | 55.79 | 1.97 | 3.66% | 2023/01/27 | 1401/11/07 |
53.36 | 53.36 | 53.91 | 53.82 | 0.38 | 0.71% | 2023/01/03 | 1401/10/13 |
54.03 | 53.42 | 54.03 | 53.44 | 1.72 | 3.33% | 2022/11/15 | 1401/08/24 |
51.72 | 51.72 | 51.72 | 51.72 | 0.14 | 0.27% | 2022/11/09 | 1401/08/18 |
51.86 | 51.86 | 51.86 | 51.86 | 1.67 | 3.33% | 2022/11/07 | 1401/08/16 |
50.19 | 50.19 | 50.19 | 50.19 | 0.02 | 0.04% | 2022/10/31 | 1401/08/09 |
50.21 | 50.21 | 50.21 | 50.21 | 0.53 | 1.06% | 2022/10/30 | 1401/08/08 |
50.74 | 50.74 | 50.74 | 50.74 | 0.48 | 0.95% | 2022/10/27 | 1401/08/05 |
51.22 | 51.22 | 51.22 | 51.22 | 0.38 | 0.75% | 2022/10/26 | 1401/08/04 |
50.84 | 50.84 | 50.84 | 50.84 | 0.2 | 0.39% | 2022/10/20 | 1401/07/28 |
50.22 | 50.22 | 51.27 | 51.04 | 0.21 | 0.41% | 2022/10/19 | 1401/07/27 |
50.83 | 50.83 | 50.83 | 50.83 | 0.05 | 0.1% | 2022/10/18 | 1401/07/26 |
50.80 | 50.78 | 50.80 | 50.78 | 0.87 | 1.74% | 2022/10/17 | 1401/07/25 |
49.91 | 49.91 | 49.91 | 49.91 | 0.25 | 0.5% | 2022/10/15 | 1401/07/23 |
50.16 | 50.16 | 50.16 | 50.16 | 2.04 | 4.07% | 2022/10/11 | 1401/07/19 |
51.17 | 51.17 | 52.30 | 52.20 | 2.04 | 4.07% | 2022/10/03 | 1401/07/11 |