بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,496 | 6,496 | 6,496 | 6,496 | 115 | 1.8% | 2023/05/22 | 1402/03/01 |
6,381 | 6,381 | 6,381 | 6,381 | 51 | 0.81% | 2023/05/13 | 1402/02/23 |
6,330 | 6,330 | 6,330 | 6,330 | 15 | 0.24% | 2023/05/08 | 1402/02/18 |
6,315 | 6,315 | 6,315 | 6,315 | 57 | 0.9% | 2023/05/05 | 1402/02/15 |
6,372 | 6,372 | 6,372 | 6,372 | 37 | 0.58% | 2023/04/29 | 1402/02/09 |
6,345.50 | 6,330 | 6,345.50 | 6,335 | 85 | 1.34% | 2023/04/25 | 1402/02/05 |
6,420 | 6,420 | 6,420 | 6,420 | 43 | 0.67% | 2023/04/23 | 1402/02/03 |
6,370 | 6,370 | 6,390 | 6,377 | 203 | 3.18% | 2023/04/02 | 1402/01/13 |
6,580 | 6,580 | 6,580 | 6,580 | 30 | 0.46% | 2023/02/07 | 1401/11/18 |
6,550 | 6,550 | 6,550 | 6,550 | 230 | 3.64% | 2023/02/06 | 1401/11/17 |
6,320 | 6,320 | 6,320 | 6,320 | 7 | 0.11% | 2023/01/30 | 1401/11/10 |
6,327 | 6,327 | 6,327 | 6,327 | 192 | 3.13% | 2023/01/27 | 1401/11/07 |
6,096 | 6,096 | 6,135 | 6,135 | 156 | 2.54% | 2023/01/03 | 1401/10/13 |
6,365 | 6,290 | 6,365 | 6,291 | 99 | 1.6% | 2022/11/15 | 1401/08/24 |
6,235 | 6,192 | 6,235 | 6,192 | 2 | 0.03% | 2022/11/09 | 1401/08/18 |
6,190 | 6,190 | 6,190 | 6,190 | 80 | 1.29% | 2022/11/07 | 1401/08/16 |
6,270 | 6,270 | 6,270 | 6,270 | 190 | 3.13% | 2022/10/31 | 1401/08/09 |
6,080 | 6,080 | 6,080 | 6,080 | 118 | 1.94% | 2022/10/27 | 1401/08/05 |
6,198 | 6,198 | 6,198 | 6,198 | 99 | 1.62% | 2022/10/26 | 1401/08/04 |
6,099 | 6,099 | 6,099 | 6,099 | 9 | 0.15% | 2022/10/20 | 1401/07/28 |
6,097 | 6,097 | 6,108 | 6,108 | 36 | 0.59% | 2022/10/19 | 1401/07/27 |
6,072 | 6,072 | 6,072 | 6,072 | 65 | 1.07% | 2022/10/18 | 1401/07/26 |
6,130 | 6,130 | 6,137 | 6,137 | 135.5 | 2.26% | 2022/10/17 | 1401/07/25 |
6,001.50 | 6,001.50 | 6,001.50 | 6,001.50 | 58.5 | 0.97% | 2022/10/15 | 1401/07/23 |
6,060 | 6,040 | 6,060 | 6,060 | 101 | 1.67% | 2022/10/11 | 1401/07/19 |
6,100 | 6,100 | 6,170 | 6,161 | 101 | 1.67% | 2022/10/03 | 1401/07/11 |