بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,413.50 | 2,413.50 | 2,413.50 | 2,413.50 | 26 | 1.09% | 2023/06/19 | 1402/03/29 |
2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 49 | 2.1% | 2023/05/22 | 1402/03/01 |
2,338.50 | 2,338.50 | 2,338.50 | 2,338.50 | 5.7 | 0.24% | 2023/05/13 | 1402/02/23 |
2,344.20 | 2,344.20 | 2,344.20 | 2,344.20 | 7.8 | 0.33% | 2023/05/08 | 1402/02/18 |
2,352 | 2,352 | 2,352 | 2,352 | 16 | 0.68% | 2023/05/05 | 1402/02/15 |
2,336.80 | 2,333 | 2,342 | 2,336 | 30.5 | 1.31% | 2023/04/25 | 1402/02/05 |
2,366.50 | 2,366.50 | 2,366.50 | 2,366.50 | 35.5 | 1.5% | 2023/04/23 | 1402/02/03 |
2,405 | 2,402 | 2,405.50 | 2,402 | 117.4 | 4.89% | 2023/04/02 | 1402/01/13 |
2,519.40 | 2,519.40 | 2,519.40 | 2,519.40 | 6.2 | 0.25% | 2023/02/07 | 1401/11/18 |
2,525.60 | 2,525.60 | 2,525.60 | 2,525.60 | 22 | 0.88% | 2023/02/06 | 1401/11/17 |
2,503.60 | 2,503.60 | 2,503.60 | 2,503.60 | 66.6 | 2.73% | 2023/01/30 | 1401/11/10 |
2,402 | 2,402 | 2,437 | 2,437 | 65.8 | 2.77% | 2023/01/03 | 1401/10/13 |
2,421 | 2,371.20 | 2,421 | 2,371.20 | 23 | 0.98% | 2022/11/15 | 1401/08/24 |
2,348.20 | 2,348.20 | 2,348.20 | 2,348.20 | 12.7 | 0.54% | 2022/11/09 | 1401/08/18 |
2,335.50 | 2,335.50 | 2,335.50 | 2,335.50 | 91.7 | 4.09% | 2022/11/07 | 1401/08/16 |
2,243.80 | 2,243.80 | 2,243.80 | 2,243.80 | 40.8 | 1.85% | 2022/10/31 | 1401/08/09 |
2,203 | 2,203 | 2,203 | 2,203 | 24.5 | 1.12% | 2022/10/30 | 1401/08/08 |
2,178.50 | 2,178.50 | 2,178.50 | 2,178.50 | 50.5 | 2.32% | 2022/10/27 | 1401/08/05 |
2,229 | 2,229 | 2,229 | 2,229 | 68 | 3.05% | 2022/10/26 | 1401/08/04 |
2,297 | 2,297 | 2,297 | 2,297 | 16.5 | 0.72% | 2022/10/20 | 1401/07/28 |
2,285.50 | 2,280.50 | 2,285.50 | 2,280.50 | 5.5 | 0.24% | 2022/10/19 | 1401/07/27 |
2,286 | 2,286 | 2,286 | 2,286 | 25.9 | 1.13% | 2022/10/18 | 1401/07/26 |
2,311.90 | 2,311.90 | 2,311.90 | 2,311.90 | 55.1 | 2.38% | 2022/10/17 | 1401/07/25 |
2,346 | 2,346 | 2,367 | 2,367 | 55.1 | 2.38% | 2022/10/03 | 1401/07/11 |