بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,581.90 | 2,569.90 | 2,586 | 2,579 | 12 | 0.47% | 2024/04/25 | 1403/02/06 |
2,611.80 | 2,590 | 2,612 | 2,591 | 9 | 0.35% | 2024/04/24 | 1403/02/05 |
2,591 | 2,577 | 2,591.10 | 2,582 | 10 | 0.39% | 2024/04/23 | 1403/02/04 |
2,565 | 2,561 | 2,576 | 2,572 | 26 | 1.02% | 2024/04/22 | 1403/02/03 |
2,527 | 2,522.60 | 2,549 | 2,546 | 9 | 0.35% | 2024/04/19 | 1403/01/31 |
2,570 | 2,547.70 | 2,570 | 2,555 | 19 | 0.75% | 2024/04/18 | 1403/01/30 |
2,543 | 2,536 | 2,548.10 | 2,536 | - | - | 2024/04/17 | 1403/01/29 |
2,550 | 2,537 | 2,550 | 2,541 | 46 | 1.81% | 2024/04/16 | 1403/01/28 |
2,599 | 2,584 | 2,599.30 | 2,587 | 11 | 0.43% | 2024/04/15 | 1403/01/27 |
2,619 | 2,595 | 2,620.80 | 2,598 | 22 | 0.85% | 2024/04/12 | 1403/01/24 |
2,627 | 2,616 | 2,627 | 2,620 | 15 | 0.58% | 2024/04/11 | 1403/01/23 |
2,630 | 2,602.80 | 2,632 | 2,605 | 11 | 0.42% | 2024/04/10 | 1403/01/22 |
2,616.60 | 2,609.30 | 2,620 | 2,616 | 4 | 0.15% | 2024/04/09 | 1403/01/21 |
2,603 | 2,600.20 | 2,614 | 2,612 | 18 | 0.69% | 2024/04/08 | 1403/01/20 |
2,590 | 2,587 | 2,595.80 | 2,594 | 23 | 0.89% | 2024/04/05 | 1403/01/17 |
2,604.80 | 2,604.80 | 2,617 | 2,617 | 19 | 0.73% | 2024/04/04 | 1403/01/16 |
2,596.20 | 2,594.60 | 2,600 | 2,598 | 10 | 0.38% | 2024/04/03 | 1403/01/15 |
2,610 | 2,608 | 2,612 | 2,608 | 28 | 1.09% | 2024/04/02 | 1403/01/14 |
2,580 | 2,574 | 2,586 | 2,580 | 14 | 0.55% | 2024/03/28 | 1403/01/09 |
2,568 | 2,564.60 | 2,571 | 2,566 | 3 | 0.12% | 2024/03/27 | 1403/01/08 |
2,575 | 2,566.70 | 2,576 | 2,569 | 3 | 0.12% | 2024/03/26 | 1403/01/07 |
2,574 | 2,561.20 | 2,574 | 2,566 | 5 | 0.19% | 2024/03/25 | 1403/01/06 |
2,579 | 2,571 | 2,582.60 | 2,571 | 10 | 0.39% | 2024/03/22 | 1403/01/03 |
2,534 | 2,524.90 | 2,581 | 2,581 | 37 | 1.45% | 2024/03/19 | 1402/12/29 |
2,548 | 2,543.50 | 2,553 | 2,544 | 7 | 0.28% | 2024/03/18 | 1402/12/28 |
2,554.80 | 2,537 | 2,556 | 2,537 | 13 | 0.51% | 2024/03/14 | 1402/12/24 |
2,549 | 2,547 | 2,551 | 2,548.50 | 15.5 | 0.61% | 2024/03/13 | 1402/12/23 |
2,562 | 2,559.90 | 2,564 | 2,564 | 15.5 | 0.61% | 2024/03/12 | 1402/12/22 |