تاریخچه iShares Core Euro Corporate Bond UCITS
۱۸:۱۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.32 | 118.07 | 118.32 | 118.12 | 0.05 | 0.04% | 2024/04/23 | 1403/02/04 |
117.83 | 117.82 | 118.10 | 118.07 | 0.29 | 0.25% | 2024/04/22 | 1403/02/03 |
117.86 | 117.74 | 118.05 | 117.78 | 0.14 | 0.12% | 2024/04/19 | 1403/01/31 |
118.13 | 117.87 | 118.13 | 117.92 | 0.07 | 0.06% | 2024/04/18 | 1403/01/30 |
117.87 | 117.85 | 118.05 | 117.85 | 0.12 | 0.1% | 2024/04/17 | 1403/01/29 |
118 | 117.73 | 118.06 | 117.73 | 0.37 | 0.31% | 2024/04/16 | 1403/01/28 |
118.53 | 118.10 | 118.53 | 118.10 | 0.48 | 0.41% | 2024/04/15 | 1403/01/27 |
118.46 | 118.46 | 118.77 | 118.58 | 0.47 | 0.4% | 2024/04/12 | 1403/01/24 |
118.33 | 118.08 | 118.48 | 118.11 | 0.26 | 0.22% | 2024/04/11 | 1403/01/23 |
118.90 | 118.31 | 118.97 | 118.37 | 0.38 | 0.32% | 2024/04/10 | 1403/01/22 |
118.60 | 118.58 | 118.79 | 118.75 | 0.23 | 0.19% | 2024/04/09 | 1403/01/21 |
118.52 | 118.47 | 118.56 | 118.52 | 0.2 | 0.17% | 2024/04/08 | 1403/01/20 |
118.89 | 118.62 | 118.89 | 118.72 | 0.07 | 0.06% | 2024/04/05 | 1403/01/17 |
118.77 | 118.75 | 118.96 | 118.79 | 0.18 | 0.15% | 2024/04/04 | 1403/01/16 |
118.52 | 118.46 | 118.70 | 118.61 | 0.12 | 0.1% | 2024/04/03 | 1403/01/15 |
118.40 | 118.36 | 118.51 | 118.49 | 0.38 | 0.32% | 2024/04/02 | 1403/01/14 |
118.62 | 118.62 | 118.87 | 118.87 | 0.17 | 0.14% | 2024/03/28 | 1403/01/09 |
118.50 | 118.48 | 118.72 | 118.70 | 0.35 | 0.3% | 2024/03/27 | 1403/01/08 |
118.25 | 118.25 | 118.37 | 118.35 | 0.13 | 0.11% | 2024/03/26 | 1403/01/07 |
118.48 | 118.18 | 118.48 | 118.22 | 0.2 | 0.17% | 2024/03/25 | 1403/01/06 |
118.37 | 118.32 | 118.43 | 118.42 | 0.18 | 0.15% | 2024/03/22 | 1403/01/03 |
117.78 | 117.76 | 118.28 | 118.24 | 0.49 | 0.42% | 2024/03/19 | 1402/12/29 |
117.87 | 117.71 | 117.87 | 117.75 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
118.30 | 117.76 | 118.36 | 117.76 | 0.22 | 0.19% | 2024/03/14 | 1402/12/24 |
118.30 | 118.25 | 118.37 | 118.28 | 0.08 | 0.07% | 2024/03/13 | 1402/12/23 |
118.25 | 118.18 | 118.40 | 118.20 | 0.03 | 0.03% | 2024/03/12 | 1402/12/22 |
118.47 | 118.10 | 118.47 | 118.23 | 0.13 | 0.11% | 2024/03/11 | 1402/12/21 |
118.16 | 118.16 | 118.46 | 118.36 | 0.37 | 0.31% | 2024/03/08 | 1402/12/18 |
117.71 | 117.53 | 118.28 | 117.99 | 0.37 | 0.31% | 2024/03/06 | 1402/12/16 |