بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.33 | 77.04 | 77.43 | 77.27 | 0.03 | 0.04% | 2024/04/24 | 1403/02/05 |
76.59 | 76.59 | 77.38 | 77.30 | 0.68 | 0.89% | 2024/04/23 | 1403/02/04 |
76.35 | 76.15 | 76.67 | 76.62 | 0.49 | 0.64% | 2024/04/22 | 1403/02/03 |
76.61 | 76.03 | 76.61 | 76.13 | 0.41 | 0.54% | 2024/04/19 | 1403/01/31 |
76.73 | 76.54 | 76.98 | 76.54 | 0.35 | 0.46% | 2024/04/18 | 1403/01/30 |
76.73 | 76.58 | 76.96 | 76.89 | - | - | 2024/04/17 | 1403/01/29 |
77.12 | 76.78 | 77.12 | 76.83 | 0.19 | 0.25% | 2024/04/16 | 1403/01/28 |
77.91 | 77.02 | 77.91 | 77.02 | 0.82 | 1.06% | 2024/04/15 | 1403/01/27 |
78.66 | 77.74 | 78.66 | 77.84 | 0.85 | 1.09% | 2024/04/12 | 1403/01/24 |
78.54 | 78.42 | 78.76 | 78.69 | 0.23 | 0.29% | 2024/04/11 | 1403/01/23 |
79.14 | 78.40 | 79.14 | 78.46 | 0.5 | 0.64% | 2024/04/10 | 1403/01/22 |
78.87 | 78.72 | 79.01 | 78.96 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
78.89 | 78.79 | 78.99 | 78.95 | 0.28 | 0.36% | 2024/04/08 | 1403/01/20 |
78.67 | 78.67 | 78.67 | 78.67 | 0.02 | 0.03% | 2024/04/06 | 1403/01/18 |
78.61 | 78.61 | 78.89 | 78.69 | 0.31 | 0.39% | 2024/04/05 | 1403/01/17 |
78.98 | 78.98 | 79.50 | 79 | 0.07 | 0.09% | 2024/04/04 | 1403/01/16 |
78.82 | 78.81 | 79.07 | 79.07 | 0.27 | 0.34% | 2024/04/03 | 1403/01/15 |
79.66 | 78.74 | 79.66 | 78.80 | 1.03 | 1.31% | 2024/04/01 | 1403/01/13 |
79.85 | 79.83 | 79.85 | 79.83 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
80.06 | 79.84 | 80.14 | 79.84 | 0.1 | 0.13% | 2024/03/28 | 1403/01/09 |
79.56 | 79.56 | 79.99 | 79.94 | 0.2 | 0.25% | 2024/03/27 | 1403/01/08 |
79.45 | 79.45 | 79.74 | 79.74 | 0.19 | 0.24% | 2024/03/26 | 1403/01/07 |
79.47 | 79.47 | 79.55 | 79.55 | 0.28 | 0.35% | 2024/03/25 | 1403/01/06 |
79.25 | 79.25 | 79.27 | 79.27 | - | - | 2024/03/23 | 1403/01/04 |
79.48 | 79.16 | 79.48 | 79.21 | 0.3 | 0.38% | 2024/03/22 | 1403/01/03 |
78.32 | 77.99 | 79.58 | 79.51 | 1.25 | 1.6% | 2024/03/19 | 1402/12/29 |
78.32 | 78.32 | 78.56 | 78.56 | 0.3 | 0.38% | 2024/03/18 | 1402/12/28 |