بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,340.60 | 6,340.60 | 6,340.60 | 6,340.60 | 84.8 | 1.34% | 2023/06/19 | 1402/03/29 |
6,425.40 | 6,425.40 | 6,425.40 | 6,425.40 | 40.4 | 0.63% | 2023/05/22 | 1402/03/01 |
6,385 | 6,385 | 6,385 | 6,385 | 88.5 | 1.39% | 2023/05/13 | 1402/02/23 |
6,473.50 | 6,473.50 | 6,473.50 | 6,473.50 | 34.5 | 0.53% | 2023/05/05 | 1402/02/15 |
6,508 | 6,508 | 6,508 | 6,508 | 286.5 | 4.4% | 2023/04/23 | 1402/02/03 |
6,825 | 6,794.50 | 6,825 | 6,794.50 | 606 | 8.92% | 2023/04/02 | 1402/01/13 |
7,400.50 | 7,400.50 | 7,400.50 | 7,400.50 | 236.6 | 3.3% | 2023/02/06 | 1401/11/17 |
7,009 | 7,009 | 7,172 | 7,163.90 | 889.9 | 14.18% | 2023/01/03 | 1401/10/13 |
6,299 | 6,274 | 6,314 | 6,274 | 622 | 11% | 2022/11/15 | 1401/08/24 |
5,652 | 5,652 | 5,652 | 5,652 | 150 | 2.73% | 2022/11/09 | 1401/08/18 |
5,502 | 5,502 | 5,502 | 5,502 | 470.5 | 8.55% | 2022/10/26 | 1401/08/04 |
5,972.50 | 5,972.50 | 5,972.50 | 5,972.50 | 130.5 | 2.19% | 2022/10/19 | 1401/07/27 |
6,103 | 6,103 | 6,103 | 6,103 | 116 | 1.9% | 2022/10/18 | 1401/07/26 |
6,191.80 | 6,191.80 | 6,219 | 6,219 | 116 | 1.9% | 2022/10/17 | 1401/07/25 |
6,103 | 6,103 | 6,103 | 6,103 | 217.1 | 3.56% | 2022/10/15 | 1401/07/23 |
6,365.90 | 6,320.10 | 6,365.90 | 6,320.10 | 239.9 | 3.8% | 2022/10/11 | 1401/07/19 |
6,478.80 | 6,478.80 | 6,560 | 6,560 | 239.9 | 3.8% | 2022/10/03 | 1401/07/11 |