بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.46 | 6.45 | 6.46 | 6.45 | - | - | 2024/04/18 | 1403/01/30 |
6.46 | 6.44 | 6.46 | 6.45 | - | - | 2024/04/17 | 1403/01/29 |
6.50 | 6.45 | 6.50 | 6.47 | 0.06 | 0.93% | 2024/04/16 | 1403/01/28 |
6.50 | 6.50 | 6.53 | 6.53 | 0.02 | 0.31% | 2024/04/15 | 1403/01/27 |
6.52 | 6.51 | 6.53 | 6.51 | 0.02 | 0.31% | 2024/04/12 | 1403/01/24 |
6.53 | 6.53 | 6.54 | 6.53 | 0.01 | 0.15% | 2024/04/11 | 1403/01/23 |
6.55 | 6.54 | 6.55 | 6.54 | - | - | 2024/04/09 | 1403/01/21 |
6.51 | 6.51 | 6.54 | 6.54 | - | - | 2024/04/08 | 1403/01/20 |
6.51 | 6.51 | 6.54 | 6.54 | - | - | 2024/04/05 | 1403/01/17 |
6.51 | 6.51 | 6.54 | 6.54 | 0.02 | 0.31% | 2024/04/04 | 1403/01/16 |
6.51 | 6.51 | 6.52 | 6.52 | - | - | 2024/04/03 | 1403/01/15 |
6.49 | 6.49 | 6.53 | 6.52 | 0.01 | 0.15% | 2024/04/01 | 1403/01/13 |
6.52 | 6.51 | 6.53 | 6.51 | 0.01 | 0.15% | 2024/03/28 | 1403/01/09 |
6.52 | 6.50 | 6.52 | 6.50 | - | - | 2024/03/27 | 1403/01/08 |
6.50 | 6.50 | 6.50 | 6.50 | 0.01 | 0.15% | 2024/03/26 | 1403/01/07 |
6.49 | 6.49 | 6.50 | 6.49 | 0.03 | 0.46% | 2024/03/25 | 1403/01/06 |
6.51 | 6.51 | 6.52 | 6.52 | 0.03 | 0.46% | 2024/03/22 | 1403/01/03 |
6.47 | 6.46 | 6.55 | 6.49 | - | - | 2024/03/19 | 1402/12/29 |
6.46 | 6.46 | 6.49 | 6.49 | 0.04 | 0.62% | 2024/03/18 | 1402/12/28 |
6.47 | 6.45 | 6.48 | 6.45 | 0.03 | 0.47% | 2024/03/14 | 1402/12/24 |
6.43 | 6.43 | 6.44 | 6.44 | 0.02 | 0.31% | 2024/03/13 | 1402/12/23 |
6.44 | 6.44 | 6.46 | 6.46 | 0.03 | 0.47% | 2024/03/12 | 1402/12/22 |
6.41 | 6.41 | 6.45 | 6.43 | 0.01 | 0.16% | 2024/03/11 | 1402/12/21 |
6.44 | 6.42 | 6.44 | 6.42 | 0.01 | 0.16% | 2024/03/08 | 1402/12/18 |
6.42 | 6.40 | 6.42 | 6.41 | - | - | 2024/03/06 | 1402/12/16 |
6.41 | 6.41 | 6.44 | 6.41 | 0.02 | 0.31% | 2024/03/04 | 1402/12/14 |
6.42 | 6.42 | 6.43 | 6.43 | - | - | 2024/03/01 | 1402/12/11 |