تاریخچه iShares Agribusiness UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,668 | 3,661.30 | 3,691 | 3,689 | 29 | 0.79% | 2024/03/28 | 1403/01/09 |
3,623 | 3,623 | 3,660 | 3,660 | 31.5 | 0.87% | 2024/03/27 | 1403/01/08 |
3,621.30 | 3,621.30 | 3,630 | 3,628.50 | 2.5 | 0.07% | 2024/03/26 | 1403/01/07 |
3,631 | 3,624.30 | 3,631 | 3,631 | 18.5 | 0.51% | 2024/03/25 | 1403/01/06 |
3,672.50 | 3,647 | 3,680.70 | 3,649.50 | 13 | 0.36% | 2024/03/22 | 1403/01/03 |
3,586 | 3,569.50 | 3,662.50 | 3,662.50 | 74.5 | 2.08% | 2024/03/19 | 1402/12/29 |
3,564 | 3,553 | 3,588 | 3,588 | 54.5 | 1.54% | 2024/03/18 | 1402/12/28 |
3,543 | 3,519.50 | 3,549 | 3,533.50 | 14 | 0.4% | 2024/03/14 | 1402/12/24 |
3,491 | 3,491 | 3,532 | 3,532 | 24.5 | 0.7% | 2024/03/13 | 1402/12/23 |
3,503.30 | 3,500.50 | 3,524.40 | 3,507.50 | 15 | 0.43% | 2024/03/12 | 1402/12/22 |
3,475.60 | 3,467 | 3,495 | 3,492.50 | 8.5 | 0.24% | 2024/03/11 | 1402/12/21 |
3,497 | 3,484 | 3,501 | 3,484 | 16 | 0.46% | 2024/03/08 | 1402/12/18 |
3,469.80 | 3,469.80 | 3,508 | 3,500 | 58 | 1.69% | 2024/03/06 | 1402/12/16 |
3,477 | 3,442 | 3,480.70 | 3,442 | 15.5 | 0.45% | 2024/03/04 | 1402/12/14 |
3,488.40 | 3,485.10 | 3,507.50 | 3,503.50 | 39.5 | 1.14% | 2024/03/01 | 1402/12/11 |
3,451.90 | 3,451.90 | 3,471 | 3,464 | 1.5 | 0.04% | 2024/02/29 | 1402/12/10 |
3,463.20 | 3,454.10 | 3,468 | 3,462.50 | 1.5 | 0.04% | 2024/02/28 | 1402/12/09 |
3,462.10 | 3,459.50 | 3,470.10 | 3,464 | 7 | 0.2% | 2024/02/27 | 1402/12/08 |
3,461 | 3,461 | 3,477 | 3,471 | 3 | 0.09% | 2024/02/26 | 1402/12/07 |
3,459 | 3,447.10 | 3,468 | 3,468 | 3 | 0.09% | 2024/02/23 | 1402/12/04 |
3,440 | 3,438 | 3,465 | 3,465 | 21.5 | 0.62% | 2024/02/22 | 1402/12/03 |
3,437.10 | 3,433 | 3,443.50 | 3,443.50 | 17.5 | 0.51% | 2024/02/21 | 1402/12/02 |
3,445.70 | 3,425 | 3,454 | 3,426 | 29 | 0.85% | 2024/02/20 | 1402/12/01 |
3,454 | 3,446.10 | 3,455 | 3,455 | - | - | 2024/02/19 | 1402/11/30 |
3,455.50 | 3,446 | 3,457.70 | 3,455 | 3 | 0.09% | 2024/02/16 | 1402/11/27 |
3,444.90 | 3,444 | 3,452 | 3,452 | 29.5 | 0.86% | 2024/02/15 | 1402/11/26 |
3,403.70 | 3,403.70 | 3,422.50 | 3,422.50 | 34.5 | 1.02% | 2024/02/14 | 1402/11/25 |
3,440 | 3,386.50 | 3,440 | 3,388 | 34.5 | 1.02% | 2024/02/13 | 1402/11/24 |