بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.3470 | 6.3270 | 6.3620 | 6.3620 | 0.016 | 0.25% | 2024/04/18 | 1403/01/30 |
6.3790 | 6.3460 | 6.3890 | 6.3460 | - | - | 2024/04/17 | 1403/01/29 |
6.3820 | 6.3640 | 6.3830 | 6.3830 | 0.083 | 1.3% | 2024/04/16 | 1403/01/28 |
6.4940 | 6.4650 | 6.5110 | 6.4660 | 0.027 | 0.42% | 2024/04/15 | 1403/01/27 |
6.5510 | 6.4930 | 6.5550 | 6.4930 | 0.027 | 0.42% | 2024/04/12 | 1403/01/24 |
6.56 | 6.50 | 6.56 | 6.52 | 0.033 | 0.51% | 2024/04/11 | 1403/01/23 |
6.5910 | 6.5180 | 6.6010 | 6.5530 | 0.01 | 0.15% | 2024/04/10 | 1403/01/22 |
6.5740 | 6.5520 | 6.5880 | 6.5630 | 0.021 | 0.32% | 2024/04/09 | 1403/01/21 |
6.5630 | 6.5630 | 6.60 | 6.5840 | 0.01 | 0.15% | 2024/04/08 | 1403/01/20 |
6.55 | 6.5360 | 6.5740 | 6.5740 | 0.05 | 0.76% | 2024/04/05 | 1403/01/17 |
6.6190 | 6.6060 | 6.6310 | 6.6240 | 0.016 | 0.24% | 2024/04/04 | 1403/01/16 |
6.5980 | 6.5810 | 6.6080 | 6.6080 | 0.006 | 0.09% | 2024/04/03 | 1403/01/15 |
6.6750 | 6.6090 | 6.6750 | 6.6140 | 0.118 | 1.78% | 2024/04/02 | 1403/01/14 |
6.7090 | 6.7080 | 6.7390 | 6.7320 | 0.047 | 0.7% | 2024/03/28 | 1403/01/09 |
6.6590 | 6.6460 | 6.6850 | 6.6850 | 0.055 | 0.83% | 2024/03/27 | 1403/01/08 |
6.6110 | 6.6090 | 6.63 | 6.63 | 0.02 | 0.3% | 2024/03/26 | 1403/01/07 |
6.6170 | 6.5980 | 6.6220 | 6.61 | 0.02 | 0.3% | 2024/03/25 | 1403/01/06 |
6.6470 | 6.6290 | 6.6670 | 6.63 | 0.016 | 0.24% | 2024/03/22 | 1403/01/03 |
6.5260 | 6.5120 | 6.6510 | 6.6460 | 0.102 | 1.56% | 2024/03/19 | 1402/12/29 |
6.5160 | 6.5160 | 6.5440 | 6.5440 | 0.03 | 0.46% | 2024/03/18 | 1402/12/28 |
6.5750 | 6.5090 | 6.5820 | 6.5140 | 0.009 | 0.14% | 2024/03/14 | 1402/12/24 |
6.5530 | 6.5430 | 6.5730 | 6.5590 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
6.5720 | 6.5520 | 6.5720 | 6.5550 | 0.002 | 0.03% | 2024/03/12 | 1402/12/22 |
6.55 | 6.53 | 6.5570 | 6.5530 | 0.021 | 0.32% | 2024/03/11 | 1402/12/21 |
6.5720 | 6.5590 | 6.5960 | 6.5740 | 0.015 | 0.23% | 2024/03/08 | 1402/12/18 |
6.5320 | 6.5180 | 6.59 | 6.5590 | 0.043 | 0.66% | 2024/03/06 | 1402/12/16 |
6.5480 | 6.51 | 6.5570 | 6.5160 | 0.015 | 0.23% | 2024/03/04 | 1402/12/14 |